Walgreens Boots Alliance IncNASDAQ:WBA
- LAST PRICE9.0600
- TODAY'S CHANGE (%)0.5400 (6.3380%)
- Bid / Lots9.0100/ 20
- Ask / Lots9.0600/ 1
- Open / Previous Close8.6100 / 8.5200
- Day Range
- 52 Week Range
- Volume27,362,158
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WBA |
|---|---|---|
| 09:32 ET | 381842 | 8.7331 |
| 09:34 ET | 495178 | 8.81 |
| 09:36 ET | 320911 | 8.805 |
| 09:38 ET | 460084 | 8.845 |
| 09:39 ET | 285877 | 8.85 |
| 09:41 ET | 215855 | 8.83 |
| 09:43 ET | 390031 | 8.925 |
| 09:45 ET | 273333 | 8.9421 |
| 09:48 ET | 777642 | 9.06 |
| 09:50 ET | 435376 | 9.06 |
| 09:52 ET | 304122 | 8.995 |
| 09:54 ET | 303743 | 9.035 |
| 09:56 ET | 185197 | 9.035 |
| 09:57 ET | 165097 | 9.025 |
| 09:59 ET | 201451 | 9.025 |
| 10:01 ET | 468599 | 9.0701 |
| 10:03 ET | 263003 | 9.095 |
| 10:06 ET | 145690 | 9.075 |
| 10:08 ET | 132798 | 9.075 |
| 10:10 ET | 170201 | 9.065 |
| 10:12 ET | 70564 | 9.085 |
| 10:14 ET | 233987 | 9.045 |
| 10:15 ET | 126497 | 9.05 |
| 10:17 ET | 281118 | 9.1182 |
| 10:19 ET | 181084 | 9.08 |
| 10:21 ET | 400594 | 9.075 |
| 10:24 ET | 86355 | 9.095 |
| 10:26 ET | 93408 | 9.075 |
| 10:28 ET | 130566 | 9.055 |
| 10:30 ET | 89739 | 9.03 |
| 10:32 ET | 130329 | 9.0378 |
| 10:33 ET | 79074 | 9.055 |
| 10:35 ET | 56316 | 9.0301 |
| 10:37 ET | 64465 | 9.04 |
| 10:39 ET | 162212 | 9.0586 |
| 10:42 ET | 100717 | 9.05 |
| 10:44 ET | 71966 | 9.055 |
| 10:46 ET | 30458 | 9.07 |
| 10:48 ET | 197992 | 9.035 |
| 10:50 ET | 50077 | 9.035 |
| 10:51 ET | 85967 | 9.045 |
| 10:53 ET | 42853 | 9.03 |
| 10:55 ET | 96350 | 8.99 |
| 10:57 ET | 120748 | 8.99 |
| 11:00 ET | 70172 | 9.005 |
| 11:02 ET | 84563 | 9.0297 |
| 11:04 ET | 54390 | 9.0395 |
| 11:06 ET | 72934 | 9.02 |
| 11:08 ET | 23367 | 9.025 |
| 11:09 ET | 104473 | 9.0123 |
| 11:11 ET | 59353 | 9.035 |
| 11:13 ET | 12383 | 9.0375 |
| 11:15 ET | 57900 | 9.05 |
| 11:18 ET | 94445 | 9.065 |
| 11:20 ET | 76818 | 9.071 |
| 11:22 ET | 44795 | 9.075 |
| 11:24 ET | 390259 | 9.0701 |
| 11:26 ET | 132442 | 9.05 |
| 11:27 ET | 180253 | 9.045 |
| 11:29 ET | 34849 | 9.055 |
| 11:31 ET | 61703 | 9.075 |
| 11:33 ET | 282226 | 9.145 |
| 11:36 ET | 235484 | 9.145 |
| 11:38 ET | 254586 | 9.1 |
| 11:40 ET | 115191 | 9.125 |
| 11:42 ET | 113718 | 9.12 |
| 11:44 ET | 97324 | 9.13 |
| 11:45 ET | 42020 | 9.14 |
| 11:47 ET | 24446 | 9.15 |
| 11:49 ET | 63247 | 9.155 |
| 11:51 ET | 272284 | 9.19 |
| 11:54 ET | 89871 | 9.18 |
| 11:56 ET | 89881 | 9.17 |
| 11:58 ET | 59786 | 9.165 |
| 12:00 ET | 73946 | 9.15 |
| 12:02 ET | 129334 | 9.145 |
| 12:03 ET | 205929 | 9.135 |
| 12:05 ET | 44245 | 9.125 |
| 12:07 ET | 79119 | 9.125 |
| 12:09 ET | 47935 | 9.095 |
| 12:12 ET | 57934 | 9.105 |
| 12:14 ET | 32708 | 9.11 |
| 12:16 ET | 99661 | 9.095 |
| 12:18 ET | 43230 | 9.1046 |
| 12:20 ET | 89704 | 9.086 |
| 12:21 ET | 56535 | 9.095 |
| 12:23 ET | 21551 | 9.09 |
| 12:25 ET | 70841 | 9.0799 |
| 12:27 ET | 98573 | 9.085 |
| 12:30 ET | 273015 | 9.08 |
| 12:32 ET | 89095 | 9.1099 |
| 12:34 ET | 30357 | 9.105 |
| 12:36 ET | 14771 | 9.1001 |
| 12:38 ET | 41109 | 9.095 |
| 12:39 ET | 17350 | 9.095 |
| 12:41 ET | 231987 | 9.115 |
| 12:43 ET | 117187 | 9.1101 |
| 12:45 ET | 42044 | 9.135 |
| 12:48 ET | 38314 | 9.135 |
| 12:50 ET | 82311 | 9.13 |
| 12:52 ET | 55192 | 9.121 |
| 12:54 ET | 35189 | 9.125 |
| 12:56 ET | 55727 | 9.125 |
| 12:57 ET | 70923 | 9.11 |
| 12:59 ET | 19877 | 9.115 |
| 01:01 ET | 12586 | 9.115 |
| 01:03 ET | 70617 | 9.115 |
| 01:06 ET | 11888 | 9.115 |
| 01:08 ET | 327745 | 9.1339 |
| 01:10 ET | 65070 | 9.1019 |
| 01:12 ET | 132810 | 9.095 |
| 01:14 ET | 75514 | 9.09 |
| 01:15 ET | 13063 | 9.095 |
| 01:17 ET | 47434 | 9.095 |
| 01:19 ET | 89730 | 9.11 |
| 01:21 ET | 14387 | 9.115 |
| 01:24 ET | 103523 | 9.115 |
| 01:26 ET | 55588 | 9.135 |
| 01:28 ET | 126505 | 9.155 |
| 01:30 ET | 42752 | 9.16 |
| 01:32 ET | 48409 | 9.155 |
| 01:33 ET | 139955 | 9.125 |
| 01:35 ET | 164771 | 9.135 |
| 01:37 ET | 44655 | 9.135 |
| 01:39 ET | 33847 | 9.135 |
| 01:42 ET | 62310 | 9.145 |
| 01:44 ET | 24746 | 9.15 |
| 01:46 ET | 19801 | 9.15 |
| 01:48 ET | 97156 | 9.165 |
| 01:50 ET | 93647 | 9.1662 |
| 01:51 ET | 48055 | 9.16 |
| 01:53 ET | 105554 | 9.135 |
| 01:55 ET | 110622 | 9.135 |
| 01:57 ET | 48630 | 9.115 |
| 02:00 ET | 43184 | 9.105 |
| 02:02 ET | 62898 | 9.11 |
| 02:04 ET | 84028 | 9.105 |
| 02:06 ET | 91671 | 9.085 |
| 02:08 ET | 50617 | 9.0928 |
| 02:09 ET | 79621 | 9.085 |
| 02:11 ET | 34431 | 9.0995 |
| 02:13 ET | 16034 | 9.095 |
| 02:15 ET | 19342 | 9.1 |
| 02:18 ET | 22259 | 9.095 |
| 02:20 ET | 38263 | 9.096 |
| 02:22 ET | 113691 | 9.101 |
| 02:24 ET | 32491 | 9.095 |
| 02:26 ET | 30473 | 9.085 |
| 02:27 ET | 25637 | 9.08 |
| 02:29 ET | 20027 | 9.08 |
| 02:31 ET | 58862 | 9.075 |
| 02:33 ET | 117410 | 9.09 |
| 02:36 ET | 38846 | 9.085 |
| 02:38 ET | 11912 | 9.085 |
| 02:40 ET | 18766 | 9.085 |
| 02:42 ET | 318997 | 9.05 |
| 02:44 ET | 59418 | 9.0692 |
| 02:45 ET | 34763 | 9.075 |
| 02:47 ET | 48141 | 9.075 |
| 02:49 ET | 22884 | 9.075 |
| 02:51 ET | 41401 | 9.07 |
| 02:54 ET | 67372 | 9.065 |
| 02:56 ET | 134016 | 9.085 |
| 02:58 ET | 98328 | 9.11 |
| 03:00 ET | 68129 | 9.0901 |
| 03:02 ET | 22811 | 9.0978 |
| 03:03 ET | 38613 | 9.08 |
| 03:05 ET | 26044 | 9.085 |
| 03:07 ET | 28805 | 9.087 |
| 03:09 ET | 21493 | 9.09 |
| 03:12 ET | 32199 | 9.085 |
| 03:14 ET | 37095 | 9.08 |
| 03:16 ET | 17848 | 9.08 |
| 03:18 ET | 27862 | 9.08 |
| 03:20 ET | 31168 | 9.085 |
| 03:21 ET | 25343 | 9.085 |
| 03:23 ET | 126437 | 9.085 |
| 03:25 ET | 153041 | 9.071 |
| 03:27 ET | 140362 | 9.075 |
| 03:30 ET | 25841 | 9.075 |
| 03:32 ET | 148777 | 9.0627 |
| 03:34 ET | 67750 | 9.05 |
| 03:36 ET | 138843 | 9.04 |
| 03:38 ET | 85429 | 9.035 |
| 03:39 ET | 101099 | 9.045 |
| 03:41 ET | 76139 | 9.045 |
| 03:43 ET | 171119 | 9.05 |
| 03:45 ET | 114049 | 9.035 |
| 03:48 ET | 48466 | 9.035 |
| 03:50 ET | 54498 | 9.0399 |
| 03:52 ET | 184634 | 9.045 |
| 03:54 ET | 291427 | 9.031 |
| 03:56 ET | 452031 | 9.035 |
| 03:57 ET | 326666 | 9.065 |
| 03:59 ET | 2971141 | 9.06 |
Today
INVESTOR ALERT: Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Walgreens Boots Alliance, Inc. (WBA) Investors, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDEADLINE ALERT for NFE, WBA, DPZ, and BMBL: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Walgreens Up Nearly 7%, on Pace for Largest Percent Increase Since December 2023 -- Data Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces Investigation of Walgreens Boots Alliance, Inc. (WBA) on Behalf of Investors, from 3:00PM ET on Thursday Sep 26, 2024 by Dow Jones
3:00PM ET on Thursday Sep 26, 2024 by Dow JonesINVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation of Walgreens Boots Alliance, Inc. (WBA) on Behalf of Investors, from 1:57PM ET on Thursday Sep 26, 2024 by Dow Jones
1:57PM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walgreens Boots Alliance Inc | 7.4B | -1.3x | --- |
Petmed Express Inc | 75.0M | -28.3x | --- |
Yoshitsu Co Ltd | 24.3M | 3.0x | +17.60% |
China Jo-Jo Drugstores Inc | 11.3M | -0.7x | --- |
Cosmos Health Inc | 15.4M | -0.4x | --- |
Progressive Care Inc | 12.4M | -0.5x | --- |
Company Information
Walgreens Boots Alliance, Inc. is an integrated healthcare, pharmacy and retailing company. Its segments include U.S. Retail Pharmacy, International, and U.S. Healthcare. The U.S. Retail Pharmacy segment includes the Walgreens business, which includes the operations of retail drug stores, health and wellness services, and specialty and home delivery pharmacy services, and its equity method investment in Cencora, Inc. The International segment consists of pharmacy-led health and beauty retail businesses outside the United States and a pharmaceutical wholesaling and distribution business in Germany. The pharmacy-led health and beauty retail businesses include Boots branded stores in the United Kingdom, the Republic of Ireland and Thailand, the Benavides brand in Mexico and the Ahumada brand in Chile. The U.S. Healthcare segment is a consumer-centric, technology-enabled healthcare business that engages consumers through a personalized, omni-channel experience across the care journey.
Contact Information
- Headquarters
- 108 Wilmot RdDEERFIELD, IL, United States 60015-5145
- Phone
- 847-315-2500
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Stefano Pessina
- Chief Executive Officer, Director
- Timothy Wentworth
- Global Chief Financial Officer, Executive Vice President
- Manmohan Mahajan
- Chief Human Resource Officer, Executive Vice President
- Elizabeth Burger
- Executive Vice President, Chief Information Officer
- Neal Sample
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $145.5B |
Shares Outstanding | 863.3M |
Dividend Yield | 11.04% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-12-24 |
Beta | 0.68 |
EPS | $-6.74 |
Book Value | $23.18 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
