Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WBD |
---|---|---|
09:32 ET | 284779 | 14.22 |
09:34 ET | 78674 | 14.315 |
09:36 ET | 90562 | 14.4 |
09:38 ET | 54487 | 14.3801 |
09:39 ET | 57662 | 14.375 |
09:41 ET | 85890 | 14.375 |
09:43 ET | 182734 | 14.33 |
09:45 ET | 68534 | 14.335 |
09:48 ET | 86480 | 14.45 |
09:50 ET | 172381 | 14.5301 |
09:52 ET | 69984 | 14.525 |
09:54 ET | 66603 | 14.575 |
09:56 ET | 40813 | 14.5314 |
09:57 ET | 56577 | 14.525 |
09:59 ET | 48997 | 14.535 |
10:01 ET | 173871 | 14.59 |
10:03 ET | 71280 | 14.55 |
10:06 ET | 64481 | 14.56 |
10:08 ET | 53182 | 14.515 |
10:10 ET | 51901 | 14.515 |
10:12 ET | 105028 | 14.49 |
10:14 ET | 107978 | 14.4558 |
10:15 ET | 64586 | 14.49 |
10:17 ET | 36643 | 14.465 |
10:19 ET | 44376 | 14.46 |
10:21 ET | 91481 | 14.44 |
10:24 ET | 50528 | 14.47 |
10:26 ET | 60868 | 14.48 |
10:28 ET | 99316 | 14.44 |
10:30 ET | 74786 | 14.4288 |
10:32 ET | 38655 | 14.435 |
10:33 ET | 40769 | 14.445 |
10:35 ET | 26222 | 14.4488 |
10:37 ET | 107324 | 14.445 |
10:39 ET | 71482 | 14.455 |
10:42 ET | 61537 | 14.405 |
10:44 ET | 74564 | 14.4 |
10:46 ET | 26009 | 14.36 |
10:48 ET | 74436 | 14.37 |
10:50 ET | 72433 | 14.35 |
10:51 ET | 74138 | 14.32 |
10:53 ET | 39397 | 14.32 |
10:55 ET | 52708 | 14.285 |
10:57 ET | 47691 | 14.36 |
11:00 ET | 27510 | 14.36 |
11:02 ET | 120766 | 14.38 |
11:04 ET | 52373 | 14.42 |
11:06 ET | 36257 | 14.38 |
11:08 ET | 44276 | 14.375 |
11:09 ET | 26518 | 14.385 |
11:11 ET | 39635 | 14.343 |
11:13 ET | 58667 | 14.32 |
11:15 ET | 32858 | 14.265 |
11:18 ET | 45407 | 14.25 |
11:20 ET | 51621 | 14.24 |
11:22 ET | 43013 | 14.2261 |
11:24 ET | 35026 | 14.25 |
11:26 ET | 54939 | 14.2609 |
11:27 ET | 49940 | 14.2702 |
11:29 ET | 30626 | 14.33 |
11:31 ET | 67511 | 14.305 |
11:33 ET | 80774 | 14.335 |
11:36 ET | 50749 | 14.3299 |
11:38 ET | 47854 | 14.325 |
11:40 ET | 25191 | 14.3415 |
11:42 ET | 26547 | 14.33 |
11:44 ET | 33470 | 14.2933 |
11:45 ET | 52321 | 14.27 |
11:47 ET | 22873 | 14.27 |
11:49 ET | 39242 | 14.27 |
11:51 ET | 46244 | 14.265 |
11:54 ET | 32834 | 14.27 |
11:56 ET | 46863 | 14.265 |
11:58 ET | 37230 | 14.3 |
12:00 ET | 33458 | 14.31 |
12:02 ET | 24158 | 14.3115 |
12:03 ET | 24626 | 14.3239 |
12:05 ET | 36037 | 14.3 |
12:07 ET | 24700 | 14.3095 |
12:09 ET | 29985 | 14.31 |
12:12 ET | 15770 | 14.315 |
12:14 ET | 38561 | 14.29 |
12:16 ET | 17638 | 14.29 |
12:18 ET | 24741 | 14.27 |
12:20 ET | 21796 | 14.296 |
12:21 ET | 45774 | 14.255 |
12:23 ET | 58601 | 14.265 |
12:25 ET | 157860 | 14.255 |
12:27 ET | 88877 | 14.26 |
12:30 ET | 44873 | 14.29 |
12:32 ET | 56402 | 14.27 |
12:34 ET | 94199 | 14.27 |
12:36 ET | 66278 | 14.26 |
12:38 ET | 53727 | 14.26 |
12:39 ET | 154166 | 14.33 |
12:41 ET | 69916 | 14.375 |
12:43 ET | 128624 | 14.395 |
12:45 ET | 106254 | 14.385 |
12:48 ET | 32240 | 14.3302 |
12:50 ET | 26178 | 14.3002 |
12:52 ET | 61157 | 14.3486 |
12:54 ET | 28806 | 14.355 |
12:56 ET | 38573 | 14.37 |
12:57 ET | 86259 | 14.35 |
12:59 ET | 40251 | 14.375 |
01:01 ET | 14729 | 14.375 |
01:03 ET | 105089 | 14.415 |
01:06 ET | 22297 | 14.405 |
01:08 ET | 29911 | 14.4082 |
01:10 ET | 50846 | 14.405 |
01:12 ET | 70410 | 14.445 |
01:14 ET | 42662 | 14.445 |
01:15 ET | 78093 | 14.445 |
01:17 ET | 45792 | 14.44 |
01:19 ET | 57212 | 14.435 |
01:21 ET | 34790 | 14.425 |
01:24 ET | 43079 | 14.415 |
01:26 ET | 69277 | 14.395 |
01:28 ET | 41280 | 14.405 |
01:30 ET | 19562 | 14.39 |
01:32 ET | 35923 | 14.385 |
01:33 ET | 61582 | 14.37 |
01:35 ET | 45069 | 14.365 |
01:37 ET | 38432 | 14.33 |
01:39 ET | 62460 | 14.325 |
01:42 ET | 16155 | 14.325 |
01:44 ET | 55449 | 14.335 |
01:46 ET | 54353 | 14.2999 |
01:48 ET | 28593 | 14.305 |
01:50 ET | 35857 | 14.29 |
01:51 ET | 91078 | 14.29 |
01:53 ET | 40653 | 14.29 |
01:55 ET | 60011 | 14.275 |
01:57 ET | 82134 | 14.275 |
02:00 ET | 75983 | 14.265 |
02:02 ET | 91023 | 14.28 |
02:04 ET | 40068 | 14.295 |
02:06 ET | 29877 | 14.295 |
02:08 ET | 40325 | 14.285 |
02:09 ET | 34718 | 14.27 |
02:11 ET | 28601 | 14.282 |
02:13 ET | 18722 | 14.285 |
02:15 ET | 42483 | 14.29 |
02:18 ET | 21601 | 14.285 |
02:20 ET | 21699 | 14.285 |
02:22 ET | 24777 | 14.295 |
02:24 ET | 58995 | 14.27 |
02:26 ET | 64761 | 14.315 |
02:27 ET | 58847 | 14.335 |
02:29 ET | 43576 | 14.355 |
02:31 ET | 40421 | 14.35 |
02:33 ET | 38278 | 14.36 |
02:36 ET | 28366 | 14.36 |
02:38 ET | 73481 | 14.3312 |
02:40 ET | 35833 | 14.32 |
02:42 ET | 33110 | 14.33 |
02:44 ET | 43806 | 14.325 |
02:45 ET | 26754 | 14.335 |
02:47 ET | 36724 | 14.345 |
02:49 ET | 62562 | 14.365 |
02:51 ET | 57772 | 14.34 |
02:54 ET | 46945 | 14.3202 |
02:56 ET | 43803 | 14.325 |
02:58 ET | 29143 | 14.31 |
03:00 ET | 26875 | 14.315 |
03:02 ET | 37834 | 14.31 |
03:03 ET | 14827 | 14.315 |
03:05 ET | 38181 | 14.34 |
03:07 ET | 50230 | 14.3409 |
03:09 ET | 43947 | 14.35 |
03:12 ET | 54537 | 14.3135 |
03:14 ET | 33210 | 14.325 |
03:16 ET | 40601 | 14.32 |
03:18 ET | 44374 | 14.325 |
03:20 ET | 67161 | 14.345 |
03:21 ET | 36172 | 14.335 |
03:23 ET | 30747 | 14.345 |
03:25 ET | 27464 | 14.34 |
03:27 ET | 38862 | 14.335 |
03:30 ET | 61873 | 14.365 |
03:32 ET | 55309 | 14.3622 |
03:34 ET | 71623 | 14.35 |
03:36 ET | 88648 | 14.32 |
03:38 ET | 46995 | 14.34 |
03:39 ET | 53143 | 14.345 |
03:41 ET | 77388 | 14.335 |
03:43 ET | 61164 | 14.345 |
03:45 ET | 108887 | 14.365 |
03:48 ET | 94630 | 14.355 |
03:50 ET | 116646 | 14.345 |
03:52 ET | 453633 | 14.33 |
03:54 ET | 243727 | 14.295 |
03:56 ET | 787919 | 14.255 |
03:57 ET | 333267 | 14.26 |
03:59 ET | 430284 | 14.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Warner Bros Discovery Inc | 34.3B | 7.1x | +3.54% |
Liberty Media Corp | 27.1B | 13.7x | +7.60% |
Sirius XM Holdings Inc | 24.0B | 18.0x | +16.26% |
Fox Corp | 17.3B | 16.4x | +15.91% |
Liberty Media Corp | 27.1B | -21.4x | --- |
Liberty Global PLC | 11.4B | 1.0x | +67.76% |
Warner Bros. Discovery, Inc., formerly Discovery, Inc., is a global media and entertainment company. The Company offers audiences the differentiated and complete portfolio of content, brands, and franchises across television, film, streaming, and gaming in approximately 220 countries and territories and 50 languages. The Company entertains audiences worldwide through its brands and products including Discovery Channel, discovery+, CNN, CNN+, DC, Eurosport, HBO, HBO Max, HGTV, Food Network, OWN, Investigation Discovery, TLC, TNT, TBS, truTV, Travel Channel, Magnolia Network, MotorTrend, Animal Planet, Science Channel, Warner Bros. Pictures, New Line Cinema, Cartoonito, Turner Classic Movies, Boomerang, OhK TV Asia, TABI Channel, Turner Sports, Tooncast, CNN Sans, Boing TV, Cooking Channel, TNT Rooster Teeth, CINEMAX GO, Bleacher Report, Cartoon Network, Adult Swim, Turner Classic vies and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.3B |
---|---|
Revenue (TTM) | $12.6B |
Shares Outstanding | 2.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $2.01 |
Book Value | $22.92 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 15.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.