Warner Bros Discovery IncNASDAQ:WBD
- LAST PRICE14.2800
- TODAY'S CHANGE (%)0.1600 (1.1331%)
- Bid / Lots14.2700/ 1
- Ask / Lots14.2800/ 97
- Open / Previous Close14.2500 / 14.1200
- Day Range
- 52 Week Range
- Volume49,754,497
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WBD |
|---|---|---|
| 09:32 ET | 284779 | 14.22 |
| 09:34 ET | 78674 | 14.315 |
| 09:36 ET | 90562 | 14.4 |
| 09:38 ET | 54487 | 14.3801 |
| 09:39 ET | 57662 | 14.375 |
| 09:41 ET | 85890 | 14.375 |
| 09:43 ET | 182734 | 14.33 |
| 09:45 ET | 68534 | 14.335 |
| 09:48 ET | 86480 | 14.45 |
| 09:50 ET | 172381 | 14.5301 |
| 09:52 ET | 69984 | 14.525 |
| 09:54 ET | 66603 | 14.575 |
| 09:56 ET | 40813 | 14.5314 |
| 09:57 ET | 56577 | 14.525 |
| 09:59 ET | 48997 | 14.535 |
| 10:01 ET | 173871 | 14.59 |
| 10:03 ET | 71280 | 14.55 |
| 10:06 ET | 64481 | 14.56 |
| 10:08 ET | 53182 | 14.515 |
| 10:10 ET | 51901 | 14.515 |
| 10:12 ET | 105028 | 14.49 |
| 10:14 ET | 107978 | 14.4558 |
| 10:15 ET | 64586 | 14.49 |
| 10:17 ET | 36643 | 14.465 |
| 10:19 ET | 44376 | 14.46 |
| 10:21 ET | 91481 | 14.44 |
| 10:24 ET | 50528 | 14.47 |
| 10:26 ET | 60868 | 14.48 |
| 10:28 ET | 99316 | 14.44 |
| 10:30 ET | 74786 | 14.4288 |
| 10:32 ET | 38655 | 14.435 |
| 10:33 ET | 40769 | 14.445 |
| 10:35 ET | 26222 | 14.4488 |
| 10:37 ET | 107324 | 14.445 |
| 10:39 ET | 71482 | 14.455 |
| 10:42 ET | 61537 | 14.405 |
| 10:44 ET | 74564 | 14.4 |
| 10:46 ET | 26009 | 14.36 |
| 10:48 ET | 74436 | 14.37 |
| 10:50 ET | 72433 | 14.35 |
| 10:51 ET | 74138 | 14.32 |
| 10:53 ET | 39397 | 14.32 |
| 10:55 ET | 52708 | 14.285 |
| 10:57 ET | 47691 | 14.36 |
| 11:00 ET | 27510 | 14.36 |
| 11:02 ET | 120766 | 14.38 |
| 11:04 ET | 52373 | 14.42 |
| 11:06 ET | 36257 | 14.38 |
| 11:08 ET | 44276 | 14.375 |
| 11:09 ET | 26518 | 14.385 |
| 11:11 ET | 39635 | 14.343 |
| 11:13 ET | 58667 | 14.32 |
| 11:15 ET | 32858 | 14.265 |
| 11:18 ET | 45407 | 14.25 |
| 11:20 ET | 51621 | 14.24 |
| 11:22 ET | 43013 | 14.2261 |
| 11:24 ET | 35026 | 14.25 |
| 11:26 ET | 54939 | 14.2609 |
| 11:27 ET | 49940 | 14.2702 |
| 11:29 ET | 30626 | 14.33 |
| 11:31 ET | 67511 | 14.305 |
| 11:33 ET | 80774 | 14.335 |
| 11:36 ET | 50749 | 14.3299 |
| 11:38 ET | 47854 | 14.325 |
| 11:40 ET | 25191 | 14.3415 |
| 11:42 ET | 26547 | 14.33 |
| 11:44 ET | 33470 | 14.2933 |
| 11:45 ET | 52321 | 14.27 |
| 11:47 ET | 22873 | 14.27 |
| 11:49 ET | 39242 | 14.27 |
| 11:51 ET | 46244 | 14.265 |
| 11:54 ET | 32834 | 14.27 |
| 11:56 ET | 46863 | 14.265 |
| 11:58 ET | 37230 | 14.3 |
| 12:00 ET | 33458 | 14.31 |
| 12:02 ET | 24158 | 14.3115 |
| 12:03 ET | 24626 | 14.3239 |
| 12:05 ET | 36037 | 14.3 |
| 12:07 ET | 24700 | 14.3095 |
| 12:09 ET | 29985 | 14.31 |
| 12:12 ET | 15770 | 14.315 |
| 12:14 ET | 38561 | 14.29 |
| 12:16 ET | 17638 | 14.29 |
| 12:18 ET | 24741 | 14.27 |
| 12:20 ET | 21796 | 14.296 |
| 12:21 ET | 45774 | 14.255 |
| 12:23 ET | 58601 | 14.265 |
| 12:25 ET | 157860 | 14.255 |
| 12:27 ET | 88877 | 14.26 |
| 12:30 ET | 44873 | 14.29 |
| 12:32 ET | 56402 | 14.27 |
| 12:34 ET | 94199 | 14.27 |
| 12:36 ET | 66278 | 14.26 |
| 12:38 ET | 53727 | 14.26 |
| 12:39 ET | 154166 | 14.33 |
| 12:41 ET | 69916 | 14.375 |
| 12:43 ET | 128624 | 14.395 |
| 12:45 ET | 106254 | 14.385 |
| 12:48 ET | 32240 | 14.3302 |
| 12:50 ET | 26178 | 14.3002 |
| 12:52 ET | 61157 | 14.3486 |
| 12:54 ET | 28806 | 14.355 |
| 12:56 ET | 38573 | 14.37 |
| 12:57 ET | 86259 | 14.35 |
| 12:59 ET | 40251 | 14.375 |
| 01:01 ET | 14729 | 14.375 |
| 01:03 ET | 105089 | 14.415 |
| 01:06 ET | 22297 | 14.405 |
| 01:08 ET | 29911 | 14.4082 |
| 01:10 ET | 50846 | 14.405 |
| 01:12 ET | 70410 | 14.445 |
| 01:14 ET | 42662 | 14.445 |
| 01:15 ET | 78093 | 14.445 |
| 01:17 ET | 45792 | 14.44 |
| 01:19 ET | 57212 | 14.435 |
| 01:21 ET | 34790 | 14.425 |
| 01:24 ET | 43079 | 14.415 |
| 01:26 ET | 69277 | 14.395 |
| 01:28 ET | 41280 | 14.405 |
| 01:30 ET | 19562 | 14.39 |
| 01:32 ET | 35923 | 14.385 |
| 01:33 ET | 61582 | 14.37 |
| 01:35 ET | 45069 | 14.365 |
| 01:37 ET | 38432 | 14.33 |
| 01:39 ET | 62460 | 14.325 |
| 01:42 ET | 16155 | 14.325 |
| 01:44 ET | 55449 | 14.335 |
| 01:46 ET | 54353 | 14.2999 |
| 01:48 ET | 28593 | 14.305 |
| 01:50 ET | 35857 | 14.29 |
| 01:51 ET | 91078 | 14.29 |
| 01:53 ET | 40653 | 14.29 |
| 01:55 ET | 60011 | 14.275 |
| 01:57 ET | 82134 | 14.275 |
| 02:00 ET | 75983 | 14.265 |
| 02:02 ET | 91023 | 14.28 |
| 02:04 ET | 40068 | 14.295 |
| 02:06 ET | 29877 | 14.295 |
| 02:08 ET | 40325 | 14.285 |
| 02:09 ET | 34718 | 14.27 |
| 02:11 ET | 28601 | 14.282 |
| 02:13 ET | 18722 | 14.285 |
| 02:15 ET | 42483 | 14.29 |
| 02:18 ET | 21601 | 14.285 |
| 02:20 ET | 21699 | 14.285 |
| 02:22 ET | 24777 | 14.295 |
| 02:24 ET | 58995 | 14.27 |
| 02:26 ET | 64761 | 14.315 |
| 02:27 ET | 58847 | 14.335 |
| 02:29 ET | 43576 | 14.355 |
| 02:31 ET | 40421 | 14.35 |
| 02:33 ET | 38278 | 14.36 |
| 02:36 ET | 28366 | 14.36 |
| 02:38 ET | 73481 | 14.3312 |
| 02:40 ET | 35833 | 14.32 |
| 02:42 ET | 33110 | 14.33 |
| 02:44 ET | 43806 | 14.325 |
| 02:45 ET | 26754 | 14.335 |
| 02:47 ET | 36724 | 14.345 |
| 02:49 ET | 62562 | 14.365 |
| 02:51 ET | 57772 | 14.34 |
| 02:54 ET | 46945 | 14.3202 |
| 02:56 ET | 43803 | 14.325 |
| 02:58 ET | 29143 | 14.31 |
| 03:00 ET | 26875 | 14.315 |
| 03:02 ET | 37834 | 14.31 |
| 03:03 ET | 14827 | 14.315 |
| 03:05 ET | 38181 | 14.34 |
| 03:07 ET | 50230 | 14.3409 |
| 03:09 ET | 43947 | 14.35 |
| 03:12 ET | 54537 | 14.3135 |
| 03:14 ET | 33210 | 14.325 |
| 03:16 ET | 40601 | 14.32 |
| 03:18 ET | 44374 | 14.325 |
| 03:20 ET | 67161 | 14.345 |
| 03:21 ET | 36172 | 14.335 |
| 03:23 ET | 30747 | 14.345 |
| 03:25 ET | 27464 | 14.34 |
| 03:27 ET | 38862 | 14.335 |
| 03:30 ET | 61873 | 14.365 |
| 03:32 ET | 55309 | 14.3622 |
| 03:34 ET | 71623 | 14.35 |
| 03:36 ET | 88648 | 14.32 |
| 03:38 ET | 46995 | 14.34 |
| 03:39 ET | 53143 | 14.345 |
| 03:41 ET | 77388 | 14.335 |
| 03:43 ET | 61164 | 14.345 |
| 03:45 ET | 108887 | 14.365 |
| 03:48 ET | 94630 | 14.355 |
| 03:50 ET | 116646 | 14.345 |
| 03:52 ET | 453633 | 14.33 |
| 03:54 ET | 243727 | 14.295 |
| 03:56 ET | 787919 | 14.255 |
| 03:57 ET | 333267 | 14.26 |
| 03:59 ET | 430284 | 14.28 |
Jun 16, 2022
Warner Bros. Discovery Shares Drop After JPMorgan Reinstates Coverage at Neutral, from 2:06PM ET on Thursday Jun 16, 2022 by MT Newswires
2:06PM ET on Thursday Jun 16, 2022 by MT NewswiresJPMorgan Reinstates Warner Bros. Discovery at Neutral, $22 Price Target, from 10:07AM ET on Thursday Jun 16, 2022 by MT Newswires
10:07AM ET on Thursday Jun 16, 2022 by MT Newswires
Jun 15, 2022
Market Chatter: Warner Bros. Discovery Reportedly Plans Job Cuts for Global Ad Sales Team, from 6:46AM ET on Wednesday Jun 15, 2022 by MT Newswires
6:46AM ET on Wednesday Jun 15, 2022 by MT Newswires
Jun 14, 2022
UPDATE 3-Warner Bros Discovery to cut nearly 1,000 ad sales jobs - source, from 5:34PM ET on Tuesday Jun 14, 2022 by Thomson Reuters
5:34PM ET on Tuesday Jun 14, 2022 by Thomson ReutersUPDATE 2-Warner Bros Discovery to cut as much as 30% of ad sales jobs - source, from 5:05PM ET on Tuesday Jun 14, 2022 by Thomson Reuters
5:05PM ET on Tuesday Jun 14, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Warner Bros Discovery Inc | 34.3B | 7.1x | +3.54% |
Liberty Media Corp | 27.1B | 13.7x | +7.60% |
Sirius XM Holdings Inc | 24.0B | 18.0x | +16.26% |
Fox Corp | 17.3B | 16.4x | +15.91% |
Liberty Media Corp | 27.1B | -21.4x | --- |
Liberty Global PLC | 11.4B | 1.0x | +67.76% |
Company Information
Warner Bros. Discovery, Inc., formerly Discovery, Inc., is a global media and entertainment company. The Company offers audiences the differentiated and complete portfolio of content, brands, and franchises across television, film, streaming, and gaming in approximately 220 countries and territories and 50 languages. The Company entertains audiences worldwide through its brands and products including Discovery Channel, discovery+, CNN, CNN+, DC, Eurosport, HBO, HBO Max, HGTV, Food Network, OWN, Investigation Discovery, TLC, TNT, TBS, truTV, Travel Channel, Magnolia Network, MotorTrend, Animal Planet, Science Channel, Warner Bros. Pictures, New Line Cinema, Cartoonito, Turner Classic Movies, Boomerang, OhK TV Asia, TABI Channel, Turner Sports, Tooncast, CNN Sans, Boing TV, Cooking Channel, TNT Rooster Teeth, CINEMAX GO, Bleacher Report, Cartoon Network, Adult Swim, Turner Classic vies and others.
Contact Information
- Headquarters
- 230 PARK AVENUE SOUTHNEW YORK, NY, United States 10003
- Phone
- 212-548-5555
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Samuel Di Piazza
- President, Chief Executive Officer, Director
- David Zaslav
- Chief Financial Officer
- Gunnar Wiedenfels
- Chief Executive Officer and President, Warner Bros. Discovery Global Streaming and Interactive Entertainment
- Jean-Briac Perrette
- President, International
- Gerhard Zeiler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.3B |
|---|---|
Revenue (TTM) | $12.6B |
Shares Outstanding | 2.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $2.01 |
Book Value | $22.92 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 15.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
