Warner Bros Discovery IncNASDAQ:WBD
- LAST PRICE10.5100
- TODAY'S CHANGE (%)-0.3500 (-3.2228%)
- Bid / Lots10.4900/ 1
- Ask / Lots10.5200/ 5
- Open / Previous Close10.8000 / 10.8600
- Day Range
- 52 Week Range
- Volume18,332,010
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WBD |
|---|---|---|
| 09:32 ET | 373227 | 10.85 |
| 09:34 ET | 49535 | 10.82 |
| 09:36 ET | 57476 | 10.85 |
| 09:38 ET | 57025 | 10.8588 |
| 09:39 ET | 24517 | 10.8494 |
| 09:41 ET | 18956 | 10.825 |
| 09:43 ET | 30319 | 10.81 |
| 09:45 ET | 34986 | 10.755 |
| 09:48 ET | 48311 | 10.7699 |
| 09:50 ET | 35731 | 10.76 |
| 09:52 ET | 28799 | 10.75 |
| 09:54 ET | 61758 | 10.725 |
| 09:56 ET | 35417 | 10.755 |
| 09:57 ET | 33809 | 10.725 |
| 09:59 ET | 20925 | 10.7101 |
| 10:01 ET | 38348 | 10.71 |
| 10:03 ET | 67173 | 10.72 |
| 10:06 ET | 188879 | 10.69 |
| 10:08 ET | 30761 | 10.68 |
| 10:10 ET | 71382 | 10.66 |
| 10:12 ET | 138418 | 10.675 |
| 10:14 ET | 89814 | 10.67 |
| 10:15 ET | 25823 | 10.675 |
| 10:17 ET | 44466 | 10.67 |
| 10:19 ET | 74283 | 10.6375 |
| 10:21 ET | 54452 | 10.66 |
| 10:24 ET | 43912 | 10.68 |
| 10:26 ET | 76715 | 10.655 |
| 10:28 ET | 117765 | 10.615 |
| 10:30 ET | 40456 | 10.625 |
| 10:32 ET | 70002 | 10.625 |
| 10:33 ET | 371347 | 10.65 |
| 10:35 ET | 79800 | 10.66 |
| 10:37 ET | 52992 | 10.64 |
| 10:39 ET | 68381 | 10.6212 |
| 10:42 ET | 40565 | 10.635 |
| 10:44 ET | 50298 | 10.62 |
| 10:46 ET | 26360 | 10.645 |
| 10:48 ET | 22116 | 10.635 |
| 10:50 ET | 42074 | 10.625 |
| 10:51 ET | 25940 | 10.66 |
| 10:53 ET | 21848 | 10.63 |
| 10:55 ET | 26370 | 10.615 |
| 10:57 ET | 38298 | 10.605 |
| 11:00 ET | 32564 | 10.6 |
| 11:02 ET | 159596 | 10.58 |
| 11:04 ET | 70722 | 10.605 |
| 11:06 ET | 73400 | 10.57 |
| 11:08 ET | 44787 | 10.57 |
| 11:09 ET | 23687 | 10.56 |
| 11:11 ET | 43537 | 10.565 |
| 11:13 ET | 87301 | 10.575 |
| 11:15 ET | 29168 | 10.5647 |
| 11:18 ET | 35316 | 10.565 |
| 11:20 ET | 32324 | 10.575 |
| 11:22 ET | 62381 | 10.6 |
| 11:24 ET | 32726 | 10.6 |
| 11:26 ET | 33076 | 10.6 |
| 11:27 ET | 9138 | 10.605 |
| 11:29 ET | 318898 | 10.56 |
| 11:31 ET | 128528 | 10.54 |
| 11:33 ET | 78713 | 10.55 |
| 11:36 ET | 45009 | 10.53 |
| 11:38 ET | 211084 | 10.495 |
| 11:40 ET | 87498 | 10.495 |
| 11:42 ET | 97139 | 10.49 |
| 11:44 ET | 152188 | 10.515 |
| 11:45 ET | 54398 | 10.515 |
| 11:47 ET | 47934 | 10.505 |
| 11:49 ET | 145566 | 10.505 |
| 11:51 ET | 147115 | 10.465 |
| 11:54 ET | 320533 | 10.46 |
| 11:56 ET | 179401 | 10.42 |
| 11:58 ET | 67954 | 10.428 |
| 12:00 ET | 92048 | 10.45 |
| 12:02 ET | 64180 | 10.465 |
| 12:03 ET | 30985 | 10.47 |
| 12:05 ET | 252338 | 10.475 |
| 12:07 ET | 62218 | 10.45 |
| 12:09 ET | 57183 | 10.44 |
| 12:12 ET | 37824 | 10.4522 |
| 12:14 ET | 36112 | 10.485 |
| 12:16 ET | 56921 | 10.475 |
| 12:18 ET | 140442 | 10.465 |
| 12:20 ET | 49616 | 10.445 |
| 12:21 ET | 22531 | 10.4301 |
| 12:23 ET | 31822 | 10.45 |
| 12:25 ET | 31261 | 10.45 |
| 12:27 ET | 52972 | 10.445 |
| 12:30 ET | 93279 | 10.45 |
| 12:32 ET | 40883 | 10.44 |
| 12:34 ET | 28107 | 10.435 |
| 12:36 ET | 74655 | 10.45 |
| 12:38 ET | 51213 | 10.425 |
| 12:39 ET | 31364 | 10.445 |
| 12:41 ET | 14540 | 10.425 |
| 12:43 ET | 27740 | 10.4393 |
| 12:45 ET | 13729 | 10.43 |
| 12:48 ET | 33996 | 10.441 |
| 12:50 ET | 222686 | 10.39 |
| 12:52 ET | 84589 | 10.4079 |
| 12:54 ET | 210144 | 10.425 |
| 12:56 ET | 35900 | 10.415 |
| 12:57 ET | 20122 | 10.415 |
| 12:59 ET | 122619 | 10.405 |
| 01:01 ET | 22441 | 10.415 |
| 01:03 ET | 47483 | 10.405 |
| 01:06 ET | 82556 | 10.385 |
| 01:08 ET | 274174 | 10.4061 |
| 01:10 ET | 67786 | 10.405 |
| 01:12 ET | 82588 | 10.36 |
| 01:14 ET | 59025 | 10.365 |
| 01:15 ET | 248646 | 10.35 |
| 01:17 ET | 155779 | 10.375 |
| 01:19 ET | 64402 | 10.385 |
| 01:21 ET | 97472 | 10.3992 |
| 01:24 ET | 56424 | 10.3857 |
| 01:26 ET | 32296 | 10.39 |
| 01:28 ET | 91544 | 10.4156 |
| 01:30 ET | 36141 | 10.4032 |
| 01:32 ET | 15175 | 10.41 |
| 01:33 ET | 25069 | 10.405 |
| 01:35 ET | 35927 | 10.405 |
| 01:37 ET | 31910 | 10.3945 |
| 01:39 ET | 11567 | 10.4 |
| 01:42 ET | 10940 | 10.41 |
| 01:44 ET | 28917 | 10.405 |
| 01:46 ET | 106381 | 10.455 |
| 01:48 ET | 55867 | 10.4597 |
| 01:50 ET | 29777 | 10.47 |
| 01:51 ET | 28935 | 10.46 |
| 01:53 ET | 49699 | 10.485 |
| 01:55 ET | 34319 | 10.465 |
| 01:57 ET | 35462 | 10.44 |
| 02:00 ET | 12996 | 10.435 |
| 02:02 ET | 14278 | 10.435 |
| 02:04 ET | 48950 | 10.435 |
| 02:06 ET | 43782 | 10.4393 |
| 02:08 ET | 48887 | 10.4268 |
| 02:09 ET | 61804 | 10.435 |
| 02:11 ET | 32140 | 10.475 |
| 02:13 ET | 14481 | 10.485 |
| 02:15 ET | 48243 | 10.47 |
| 02:18 ET | 37323 | 10.455 |
| 02:20 ET | 18422 | 10.455 |
| 02:22 ET | 36111 | 10.461 |
| 02:24 ET | 14263 | 10.465 |
| 02:26 ET | 311449 | 10.44 |
| 02:27 ET | 51596 | 10.4319 |
| 02:29 ET | 42299 | 10.425 |
| 02:31 ET | 17538 | 10.435 |
| 02:33 ET | 66819 | 10.47 |
| 02:36 ET | 58164 | 10.4708 |
| 02:38 ET | 46528 | 10.47 |
| 02:40 ET | 24746 | 10.455 |
| 02:42 ET | 38900 | 10.465 |
| 02:44 ET | 14838 | 10.465 |
| 02:45 ET | 8690 | 10.465 |
| 02:47 ET | 81111 | 10.46 |
| 02:49 ET | 64984 | 10.475 |
| 02:51 ET | 18340 | 10.475 |
| 02:54 ET | 29431 | 10.495 |
| 02:56 ET | 37129 | 10.495 |
| 02:58 ET | 14809 | 10.495 |
| 03:00 ET | 35092 | 10.49 |
| 03:02 ET | 27086 | 10.485 |
| 03:03 ET | 60054 | 10.465 |
| 03:05 ET | 62760 | 10.48 |
| 03:07 ET | 94238 | 10.52 |
| 03:09 ET | 60792 | 10.52 |
| 03:12 ET | 74157 | 10.52 |
| 03:14 ET | 111705 | 10.51 |
| 03:16 ET | 23796 | 10.515 |
| 03:18 ET | 64879 | 10.525 |
| 03:20 ET | 41533 | 10.515 |
| 03:21 ET | 51709 | 10.535 |
| 03:23 ET | 74123 | 10.53 |
| 03:25 ET | 22717 | 10.53 |
| 03:27 ET | 34859 | 10.525 |
| 03:30 ET | 55748 | 10.52 |
| 03:32 ET | 30444 | 10.515 |
| 03:34 ET | 36523 | 10.525 |
| 03:36 ET | 46802 | 10.525 |
| 03:38 ET | 74544 | 10.515 |
| 03:39 ET | 59825 | 10.5099 |
| 03:41 ET | 136654 | 10.525 |
| 03:43 ET | 54986 | 10.5178 |
| 03:45 ET | 56737 | 10.52 |
| 03:48 ET | 119605 | 10.511 |
| 03:50 ET | 79013 | 10.51 |
| 03:52 ET | 135504 | 10.495 |
| 03:54 ET | 170740 | 10.505 |
| 03:56 ET | 371290 | 10.515 |
| 03:57 ET | 275938 | 10.515 |
| 03:59 ET | 485443 | 10.51 |
Yesterday
Sep 28, 2023
DJ Screen Actors To Resume Talks With Studios. Why a Deal Could Be Close. -- Barrons.com, from 3:13PM ET on Thursday Sep 28, 2023 by Dow Jones
3:13PM ET on Thursday Sep 28, 2023 by Dow Jones
Sep 26, 2023
DJ The Perfect Use for AI: Telling You What to Watch Next on TV -- Barrons.com, from 9:00AM ET on Tuesday Sep 26, 2023 by Dow Jones
9:00AM ET on Tuesday Sep 26, 2023 by Dow Jones
Sep 25, 2023
DJ Trending: Paramount Stock Spikes as End of Hollywood Strike Seen, from 1:56PM ET on Monday Sep 25, 2023 by Dow Jones
1:56PM ET on Monday Sep 25, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Warner Bros Discovery Inc | 26.1B | -3.8x | --- |
Paramount Global | 8.5B | -5.1x | -27.33% |
Liberty Media Corp | 25.4B | 7.4x | +40.09% |
Fox Corp | 14.6B | 13.4x | -1.73% |
Sirius XM Holdings Inc | 18.0B | 14.6x | +11.59% |
Liberty Media Corp | 25.4B | 29.6x | +15.24% |
Company Information
Warner Bros. Discovery, Inc. is a global media and entertainment company. The Company operates through three segments: Studios, Networks, and DTC. The Studios segment consists of the production and release of feature films for initial exhibition in theaters, production, and initial licensing of television programs to third parties. It also includes networks/DTC services, distribution of its films and television programs to various third party and internal television and streaming services, distribution through the home entertainment market (physical and digital), related consumer products and themed experience licensing, and interactive gaming. The Networks segment primarily consists of its domestic and international television networks. The DTC segment primarily consists of its premium pay-TV and streaming services. The Company's brands and franchises include Warner Bros. Pictures Group, Warner Bros. Television Group, DC, HBO, HBO Max, Discovery Channel, discovery+, and CNN.
Contact Information
- Headquarters
- 230 PARK AVENUE SOUTHNEW YORK, NY, United States 10003
- Phone
- 212-548-5555
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Samuel Di Piazza
- President, Chief Executive Officer, Director
- David Zaslav
- Chief Financial Officer
- Gunnar Wiedenfels
- Chief Executive Officer and President - Global Streaming and Games
- Jean-Briac Perrette
- President, International
- Gerhard Zeiler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.1B |
|---|---|
Revenue (TTM) | $41.9B |
Shares Outstanding | 2.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-2.76 |
Book Value | $19.38 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 1.4x |
Operating Margin | -13.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
