Wallbox NVNYSE:WBX
- LAST PRICE3.1600
- TODAY'S CHANGE (%)-0.0500 (-1.5576%)
- Bid / Lots2.9100/ 4
- Ask / Lots3.1500/ 137
- Open / Previous Close3.2000 / 3.2100
- Day Range
- 52 Week Range
- Volume1,021,638
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WBX |
|---|---|---|
| 09:32 ET | 24520 | 3.22 |
| 09:34 ET | 12965 | 3.19 |
| 09:36 ET | 11211 | 3.2 |
| 09:38 ET | 6452 | 3.22 |
| 09:39 ET | 11191 | 3.22 |
| 09:41 ET | 22397 | 3.15 |
| 09:43 ET | 1933 | 3.15 |
| 09:45 ET | 15269 | 3.1101 |
| 09:48 ET | 1300 | 3.1 |
| 09:50 ET | 10601 | 3.07 |
| 09:52 ET | 4438 | 3.06 |
| 09:54 ET | 9035 | 3.09 |
| 09:56 ET | 5795 | 3.1 |
| 09:57 ET | 2736 | 3.05 |
| 09:59 ET | 1239 | 3.0656 |
| 10:01 ET | 14375 | 3.01 |
| 10:03 ET | 2276 | 3.02 |
| 10:06 ET | 56080 | 2.9985 |
| 10:08 ET | 10078 | 3 |
| 10:10 ET | 5029 | 2.985 |
| 10:12 ET | 7952 | 2.97 |
| 10:14 ET | 12016 | 2.99 |
| 10:15 ET | 27031 | 3 |
| 10:17 ET | 4232 | 2.98 |
| 10:19 ET | 2172 | 2.99 |
| 10:21 ET | 18512 | 2.98 |
| 10:24 ET | 45001 | 2.99 |
| 10:26 ET | 2860 | 2.96 |
| 10:28 ET | 2044 | 2.97 |
| 10:30 ET | 1000 | 2.9783 |
| 10:32 ET | 12492 | 2.94 |
| 10:33 ET | 4199 | 2.948 |
| 10:35 ET | 727 | 2.94 |
| 10:37 ET | 300 | 2.945 |
| 10:39 ET | 3546 | 2.94 |
| 10:42 ET | 2900 | 2.94 |
| 10:44 ET | 9591 | 2.95 |
| 10:46 ET | 5793 | 2.95 |
| 10:48 ET | 20736 | 2.98 |
| 10:50 ET | 7863 | 2.965 |
| 10:51 ET | 5490 | 2.965 |
| 10:53 ET | 4161 | 2.9499 |
| 10:55 ET | 6114 | 2.96 |
| 10:57 ET | 2113 | 2.94 |
| 11:00 ET | 51860 | 2.96 |
| 11:02 ET | 4805 | 2.942 |
| 11:04 ET | 2979 | 2.96 |
| 11:06 ET | 2316 | 2.949 |
| 11:08 ET | 4025 | 2.93 |
| 11:09 ET | 950 | 2.93 |
| 11:11 ET | 2012 | 2.975 |
| 11:13 ET | 1300 | 2.9868 |
| 11:15 ET | 506 | 2.99 |
| 11:18 ET | 946 | 2.9892 |
| 11:20 ET | 795 | 2.9973 |
| 11:22 ET | 24616 | 3 |
| 11:24 ET | 7654 | 3 |
| 11:26 ET | 3094 | 2.98 |
| 11:27 ET | 1315 | 2.97 |
| 11:29 ET | 2015 | 2.98 |
| 11:31 ET | 1375 | 2.9769 |
| 11:36 ET | 1327 | 2.9693 |
| 11:38 ET | 1425 | 2.98 |
| 11:40 ET | 500 | 2.985 |
| 11:42 ET | 785 | 2.98 |
| 11:44 ET | 1400 | 2.995 |
| 11:45 ET | 1000 | 2.99 |
| 11:47 ET | 1805 | 2.99 |
| 11:49 ET | 9100 | 2.9902 |
| 11:51 ET | 10567 | 3 |
| 11:54 ET | 600 | 3 |
| 11:56 ET | 950 | 3 |
| 12:00 ET | 100 | 2.999 |
| 12:02 ET | 12667 | 2.98 |
| 12:03 ET | 1499 | 2.9695 |
| 12:05 ET | 4716 | 2.98 |
| 12:07 ET | 3603 | 2.99 |
| 12:09 ET | 250 | 2.9973 |
| 12:12 ET | 3833 | 3.005 |
| 12:14 ET | 600 | 3 |
| 12:16 ET | 1600 | 2.999 |
| 12:18 ET | 330 | 2.995 |
| 12:20 ET | 8288 | 3.0001 |
| 12:21 ET | 3981 | 3.005 |
| 12:23 ET | 1200 | 3.01 |
| 12:25 ET | 2851 | 3.005 |
| 12:27 ET | 13174 | 3 |
| 12:30 ET | 1000 | 2.9999 |
| 12:32 ET | 1750 | 3 |
| 12:34 ET | 13586 | 3.04 |
| 12:38 ET | 6247 | 3.0781 |
| 12:39 ET | 7527 | 3.08 |
| 12:41 ET | 3389 | 3.08 |
| 12:43 ET | 300 | 3.08 |
| 12:45 ET | 3600 | 3.0893 |
| 12:48 ET | 581 | 3.09 |
| 12:52 ET | 2000 | 3.08 |
| 12:54 ET | 5575 | 3.12 |
| 12:56 ET | 820 | 3.1197 |
| 12:57 ET | 1766 | 3.12 |
| 12:59 ET | 1300 | 3.12 |
| 01:01 ET | 500 | 3.12 |
| 01:03 ET | 12908 | 3.125 |
| 01:06 ET | 2790 | 3.115 |
| 01:08 ET | 450 | 3.13 |
| 01:10 ET | 1842 | 3.12 |
| 01:12 ET | 2468 | 3.105 |
| 01:14 ET | 600 | 3.09 |
| 01:15 ET | 3250 | 3.0801 |
| 01:19 ET | 1750 | 3.09 |
| 01:24 ET | 3700 | 3.0814 |
| 01:26 ET | 700 | 3.0867 |
| 01:28 ET | 500 | 3.09 |
| 01:32 ET | 4208 | 3.09 |
| 01:33 ET | 1334 | 3.0815 |
| 01:37 ET | 150 | 3.085 |
| 01:39 ET | 100 | 3.085 |
| 01:42 ET | 150 | 3.0857 |
| 01:44 ET | 1002 | 3.0809 |
| 01:46 ET | 1971 | 3.085 |
| 01:50 ET | 100 | 3.085 |
| 01:53 ET | 200 | 3.085 |
| 01:55 ET | 200 | 3.089 |
| 01:57 ET | 200 | 3.085 |
| 02:00 ET | 2056 | 3.07 |
| 02:02 ET | 250 | 3.06 |
| 02:04 ET | 215 | 3.065 |
| 02:08 ET | 22731 | 3.07 |
| 02:09 ET | 1000 | 3.075 |
| 02:11 ET | 8656 | 3.09 |
| 02:13 ET | 1135 | 3.0889 |
| 02:18 ET | 1341 | 3.08 |
| 02:20 ET | 1179 | 3.08 |
| 02:22 ET | 575 | 3.0799 |
| 02:24 ET | 462 | 3.079 |
| 02:26 ET | 200 | 3.075 |
| 02:27 ET | 800 | 3.0744 |
| 02:29 ET | 1081 | 3.07 |
| 02:33 ET | 145 | 3.065 |
| 02:36 ET | 100 | 3.065 |
| 02:40 ET | 1410 | 3.0601 |
| 02:45 ET | 2330 | 3.0602 |
| 02:47 ET | 300 | 3.07 |
| 02:49 ET | 895 | 3.0791 |
| 02:51 ET | 200 | 3.07 |
| 02:54 ET | 850 | 3.071 |
| 02:56 ET | 100 | 3.08 |
| 02:58 ET | 750 | 3.08 |
| 03:00 ET | 100 | 3.08 |
| 03:03 ET | 800 | 3.085 |
| 03:07 ET | 400 | 3.08 |
| 03:12 ET | 364 | 3.0808 |
| 03:18 ET | 366 | 3.085 |
| 03:21 ET | 4370 | 3.0801 |
| 03:23 ET | 600 | 3.075 |
| 03:25 ET | 2371 | 3.07 |
| 03:27 ET | 100 | 3.0714 |
| 03:30 ET | 2918 | 3.0899 |
| 03:34 ET | 500 | 3.085 |
| 03:36 ET | 5622 | 3.1013 |
| 03:41 ET | 3260 | 3.12 |
| 03:45 ET | 100 | 3.11 |
| 03:48 ET | 13936 | 3.13 |
| 03:50 ET | 971 | 3.13 |
| 03:52 ET | 27801 | 3.155 |
| 03:54 ET | 1124 | 3.16 |
| 03:56 ET | 2050 | 3.155 |
| 03:57 ET | 1778 | 3.155 |
| 03:59 ET | 14244 | 3.16 |
Today
Wallbox Launches $48.6 Million Private Placement of Ordinary Shares, from 11 hours ago by MT Newswires
11 hours ago by MT NewswiresWallbox Announces Private Placement of Class A Ordinary Shares, from 12 hours ago by Business Wire
12 hours ago by Business Wire
May 22, 2023
Wallbox Announces Upcoming Events for the Investor Community, from 7:20AM ET on Monday May 22, 2023 by Business Wire
7:20AM ET on Monday May 22, 2023 by Business Wire
May 4, 2023
Wallbox Announces First Quarter 2023 Financial Results, from 6:50AM ET on Thursday May 04, 2023 by Business Wire
6:50AM ET on Thursday May 04, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wallbox NV | 553.4M | -7.7x | --- |
Allego NV | 561.1M | -1.8x | --- |
Nano Dimension Ltd | 605.2M | -2.8x | --- |
Microvast Holdings Inc | 393.0M | -3.0x | --- |
SES AI Corp | 591.2M | -14.7x | --- |
EvoAir Holdings Inc | 562.0M | 170.3x | --- |
Company Information
Wallbox NV, formerly known as Wallbox BV, is a Spain-based holding company engaged in the development of technology solutions for the automotive industry. The Company offers electric vehicles charging and energy management solutions for residential, semi-public and public use. Its product portfolio includes Quasar, a direct current bidirectional charger for home use; Supernova and Hypernova, direct current fast and ultrafast chargers for public use; and a suite of alternating current charging solutions and smart energy management software. The Firm is present in Europe, Asia and the Americas. The Company holds interest in several subsidiaries, such as Kensington Capital Acquisition Corp II and Wall Box Chargers SL.
Contact Information
- Headquarters
- C/ Foc n 68BARCELONA, BAR, Spain 08038
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Executive Director
- Enric Escorsa
- Co-Founder, Chief Product Officer
- Eduard Castaneda
- Chief Financial Officer
- Jordi Lainz
- Non-Executive Director
- Diego Diaz
- Non-Executive Director
- Anders Pettersson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $553.4M |
|---|---|
Revenue (TTM) | $155.2M |
Shares Outstanding | 172.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.41 |
Book Value | $1.06 |
P/E Ratio | -7.7x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -97.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
