• LAST PRICE
    135.1300
  • TODAY'S CHANGE (%)
    Trending Down-1.9000 (-1.3866%)
  • Bid / Lots
    133.5600/ 33
  • Ask / Lots
    137.1400/ 1
  • Open / Previous Close
    137.4700 / 137.0300
  • Day Range
    Low 134.8350
    High 137.5400
  • 52 Week Range
    Low 113.5000
    High 148.2000
  • Volume
    1,254,966
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 137.03
TimeVolumeWCN
09:32 ET12942136.975
09:34 ET3200136.92
09:36 ET2170136.97
09:38 ET3194136.78
09:39 ET2000136.395
09:41 ET4243136.36
09:43 ET3034136.36
09:45 ET680136.695
09:48 ET864136.88
09:50 ET2837136.82
09:52 ET2139136.67
09:54 ET9473136.65
09:56 ET7331136.76
09:57 ET11350136.8921
09:59 ET100136.835
10:01 ET27725136.63
10:03 ET28446136.72
10:06 ET3421136.61
10:08 ET904136.69
10:10 ET600136.66
10:12 ET400136.71
10:14 ET600136.79
10:15 ET1209136.64
10:17 ET621136.45
10:19 ET1129136.245
10:21 ET1700136.48
10:24 ET400136.54
10:26 ET200136.535
10:28 ET1839136.56
10:30 ET1203136.47
10:32 ET2700136.72
10:33 ET3590137.02
10:35 ET3121136.99
10:37 ET6256137.025
10:39 ET7504136.94
10:42 ET5386137.05
10:44 ET7089137
10:46 ET4994137.02
10:48 ET1152136.93
10:50 ET2001136.97
10:51 ET2554136.95
10:53 ET806136.805
10:55 ET1205136.79
10:57 ET2699136.42
11:00 ET3662136.42
11:02 ET1346136.29
11:04 ET3374136.25
11:06 ET2220136.41
11:08 ET1044136.54
11:09 ET1600136.855
11:11 ET3851136.96
11:13 ET12297137.04
11:15 ET1406136.86
11:18 ET1000136.97
11:20 ET1900137.04
11:22 ET8183137.04
11:24 ET1200136.975
11:26 ET2300137.05
11:27 ET7489137.04
11:29 ET8237137.02
11:31 ET1260137.01
11:33 ET6323137
11:36 ET4630137.01
11:38 ET2800136.9746
11:40 ET1000136.96
11:42 ET1753136.7
11:44 ET1003136.67
11:45 ET1100136.6
11:47 ET2301136.5225
11:49 ET844136.44
11:51 ET1300136.34
11:54 ET3127136.32
11:56 ET1011136.24
11:58 ET1730136.31
12:00 ET1040136.46
12:02 ET2314136.38
12:03 ET1077136.35
12:05 ET719136.375
12:07 ET707136.35
12:09 ET1885136.25
12:12 ET1173136.33
12:14 ET1100136.345
12:16 ET1286136.36
12:18 ET3734136.45
12:20 ET3952136.41
12:21 ET1622136.325
12:23 ET1155136.44
12:25 ET8088136.425
12:27 ET1100136.41
12:30 ET933136.42
12:32 ET1405136.435
12:34 ET6115136.435
12:36 ET17479136.595
12:38 ET2093136.73
12:39 ET2315136.68
12:41 ET677136.77
12:43 ET7524136.59
12:45 ET7445136.48
12:48 ET1369136.45
12:50 ET1103136.52
12:52 ET1335136.56
12:54 ET1151136.45
12:56 ET1700136.48
12:57 ET2852136.52
12:59 ET3648136.47
01:01 ET524136.43
01:03 ET727136.47
01:06 ET890136.41
01:08 ET2398136.49
01:10 ET403136.42
01:12 ET1714136.54
01:14 ET1229136.54
01:15 ET3872136.43
01:17 ET1665136.43
01:19 ET1000136.5
01:21 ET2782136.52
01:24 ET534136.47
01:26 ET2098136.38
01:28 ET3563136.505
01:30 ET4465136.49
01:32 ET300136.42
01:33 ET2828136.4
01:35 ET771136.3581
01:37 ET600136.27
01:39 ET200136.33
01:42 ET776136.3
01:44 ET208136.27
01:46 ET1620136.15
01:48 ET415136.14
01:50 ET500136.12
01:51 ET1420136.14
01:53 ET1322136.17
01:55 ET805136.14
01:57 ET510136.1944
02:00 ET1352136.16
02:02 ET1000136.18
02:04 ET4060136.115
02:06 ET9382136
02:08 ET3983136.025
02:09 ET6062135.95
02:11 ET1614136.045
02:13 ET2762136
02:15 ET5117135.985
02:18 ET9256136.04
02:20 ET3619135.93
02:22 ET2596135.905
02:24 ET1712135.86
02:26 ET2071135.7715
02:27 ET1147135.78
02:29 ET1867135.69
02:31 ET1162135.73
02:33 ET2124135.61
02:36 ET1312135.7
02:38 ET808135.61
02:40 ET2115135.65
02:42 ET1035135.55
02:44 ET1403135.37
02:45 ET902135.36
02:47 ET2360135.22
02:49 ET1000135.235
02:51 ET1100135.16
02:54 ET1558135.18
02:56 ET2737135.07
02:58 ET2040134.91
03:00 ET1337134.92
03:02 ET2400135.06
03:03 ET2205135.29
03:05 ET3212135.26
03:07 ET1101135.295
03:09 ET1657135.255
03:12 ET747135.43
03:14 ET2954135.24
03:16 ET1500135.33
03:18 ET2505135.415
03:20 ET1249135.45
03:21 ET3022135.4
03:23 ET2247135.42
03:25 ET3541135.3
03:27 ET1922135.27
03:30 ET3482135.52
03:32 ET4433135.46
03:34 ET3364135.35
03:36 ET2808135.35
03:38 ET4396135.43
03:39 ET3319135.35
03:41 ET3253135.48
03:43 ET5353135.49
03:45 ET6521135.36
03:48 ET4169135.415
03:50 ET6608135.49
03:52 ET5593135.26
03:54 ET13989135.205
03:56 ET11020135.12
03:57 ET17957135.02
03:59 ET54206135.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWCN
Waste Connections Inc
49.8B
51.2x
+17.22%
United StatesRSG
Republic Services Inc
44.3B
31.2x
+17.83%
United StatesCLH
Clean Harbors Inc
5.8B
19.5x
---
United StatesDCI
Donaldson Company Inc
6.0B
18.4x
+8.89%
United StatesTTEK
Tetra Tech Inc
6.9B
26.6x
+24.55%
United StatesSRCL
Stericycle Inc
4.0B
-44.8x
---
As of 2022-10-01

Company Information

Waste Connections, Inc. is an integrated solid waste services company that provides non-hazardous waste collection, transfer and disposal services, along with recycling and resource recovery, in markets across 44 states in the United States and six provinces in Canada. The Company provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the United States, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. The Company operates through five geographic segments: Southern, Eastern, Western, Central, and Canada. It offers a range of commercial services, including commercial waste collection, commercial recycling, shredding service, dumpster rental, intermodal container services, and portable toilets services. In addition, the Company also provides residential services such as residential garbage collection, residential yard waste removal, and residential dumpster rental services.

Contact Information

Headquarters
6220 HWY 7, SUITE 600WOODBRIDGE, ON, Canada L4H 4G3
Phone
905-532-7510
Fax
---

Executives

Executive Chairman of the Board
Ronald Mittelstaedt
President, Chief Executive Officer, Director
Worthing Jackman
Chief Financial Officer, Executive Vice President
Mary Whitney
Chief Operating Officer, Executive Vice President
Darrell Chambliss
Executive Vice President, General Counsel, Secretary
Patrick Shea

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.2B
Revenue (TTM)
$6.7B
Shares Outstanding
257.2M
Dividend Yield
0.68%
Annual Dividend Rate
0.9200 USD
Ex-Dividend Date
08-17-22
Pay Date
09-01-22
Beta
0.67
EPS
$2.64
Book Value
$26.86
P/E Ratio
51.2x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
23.4x
Operating Margin
15.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.