Workday IncNASDAQ:WDAY
- LAST PRICE253.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 253.5200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDAY |
|---|---|---|
| 09:32 ET | 71604 | 251.26 |
| 09:34 ET | 20852 | 251.34 |
| 09:36 ET | 20668 | 252.54 |
| 09:38 ET | 29370 | 251.6 |
| 09:39 ET | 36980 | 251.2 |
| 09:41 ET | 9910 | 251.7 |
| 09:43 ET | 9565 | 251.64 |
| 09:45 ET | 24443 | 252.66 |
| 09:48 ET | 6032 | 253.24 |
| 09:50 ET | 34346 | 253 |
| 09:52 ET | 15532 | 253.575 |
| 09:54 ET | 15849 | 253.855 |
| 09:56 ET | 14452 | 253.12 |
| 09:57 ET | 16886 | 254.1 |
| 09:59 ET | 6913 | 253.93 |
| 10:01 ET | 12211 | 253.575 |
| 10:03 ET | 2730 | 253.78 |
| 10:06 ET | 9271 | 254.05 |
| 10:08 ET | 5755 | 254.065 |
| 10:10 ET | 8458 | 254.25 |
| 10:12 ET | 8295 | 254.5 |
| 10:14 ET | 7202 | 254.47 |
| 10:15 ET | 6537 | 254.715 |
| 10:17 ET | 8375 | 254.84 |
| 10:19 ET | 20296 | 254.675 |
| 10:21 ET | 6468 | 254.27 |
| 10:24 ET | 1001 | 253.98 |
| 10:26 ET | 1500 | 253.845 |
| 10:28 ET | 4723 | 253.9333 |
| 10:30 ET | 6096 | 253.94 |
| 10:32 ET | 7680 | 253.89 |
| 10:33 ET | 3346 | 254.14 |
| 10:35 ET | 6812 | 254.04 |
| 10:37 ET | 5869 | 254.725 |
| 10:39 ET | 7538 | 254.43 |
| 10:42 ET | 11642 | 254.08 |
| 10:44 ET | 1906 | 253.98 |
| 10:46 ET | 3252 | 253.4 |
| 10:48 ET | 4760 | 253.3 |
| 10:50 ET | 3070 | 252.85 |
| 10:51 ET | 6755 | 252.59 |
| 10:53 ET | 5138 | 252.76 |
| 10:55 ET | 9502 | 252.955 |
| 10:57 ET | 9440 | 252.92 |
| 11:00 ET | 5537 | 252.54 |
| 11:02 ET | 7458 | 252.83 |
| 11:04 ET | 4991 | 252.725 |
| 11:06 ET | 10615 | 252.75 |
| 11:08 ET | 3736 | 252.86 |
| 11:09 ET | 3909 | 253.35 |
| 11:11 ET | 6179 | 252.94 |
| 11:13 ET | 3953 | 253.05 |
| 11:15 ET | 5457 | 252.465 |
| 11:18 ET | 4795 | 251.91 |
| 11:20 ET | 7098 | 252.02 |
| 11:22 ET | 1816 | 251.96 |
| 11:24 ET | 4814 | 252.3475 |
| 11:26 ET | 9237 | 252.39 |
| 11:27 ET | 3030 | 252.26 |
| 11:29 ET | 6776 | 252.69 |
| 11:31 ET | 5342 | 252.81 |
| 11:33 ET | 5116 | 253.175 |
| 11:36 ET | 6814 | 253.12 |
| 11:38 ET | 5077 | 253.105 |
| 11:40 ET | 7057 | 252.97 |
| 11:42 ET | 9667 | 253.34 |
| 11:44 ET | 4357 | 253.36 |
| 11:45 ET | 600 | 253.385 |
| 11:47 ET | 5661 | 253.48 |
| 11:49 ET | 4743 | 253.56 |
| 11:51 ET | 4226 | 253.52 |
| 11:54 ET | 4460 | 253.51 |
| 11:56 ET | 5074 | 253.66 |
| 11:58 ET | 8848 | 253.91 |
| 12:00 ET | 1100 | 254.19 |
| 12:02 ET | 3551 | 254.23 |
| 12:03 ET | 5993 | 254.785 |
| 12:05 ET | 5648 | 254.85 |
| 12:07 ET | 3855 | 254.89 |
| 12:09 ET | 1300 | 254.86 |
| 12:12 ET | 10975 | 254.91 |
| 12:14 ET | 3989 | 255.09 |
| 12:16 ET | 3530 | 254.98 |
| 12:18 ET | 2707 | 254.98 |
| 12:20 ET | 2157 | 254.93 |
| 12:21 ET | 5300 | 254.855 |
| 12:23 ET | 4702 | 255.05 |
| 12:25 ET | 5547 | 255.15 |
| 12:27 ET | 105 | 255.16 |
| 12:30 ET | 2135 | 255.2 |
| 12:32 ET | 5450 | 255.06 |
| 12:34 ET | 611 | 255.02 |
| 12:36 ET | 21680 | 254.99 |
| 12:38 ET | 6878 | 255.15 |
| 12:39 ET | 6708 | 255.09 |
| 12:41 ET | 445 | 255.135 |
| 12:43 ET | 4901 | 255.63 |
| 12:45 ET | 3356 | 255.56 |
| 12:48 ET | 300 | 255.63 |
| 12:50 ET | 5448 | 255.455 |
| 12:52 ET | 2847 | 255.59 |
| 12:54 ET | 1234 | 255.515 |
| 12:56 ET | 2365 | 255.66 |
| 12:57 ET | 2645 | 255.76 |
| 12:59 ET | 10893 | 255.805 |
| 01:01 ET | 2204 | 255.74 |
| 01:03 ET | 3535 | 255.5 |
| 01:06 ET | 1338 | 255.55 |
| 01:08 ET | 4267 | 255.54 |
| 01:10 ET | 2568 | 255.83 |
| 01:12 ET | 600 | 255.79 |
| 01:14 ET | 2213 | 255.7572 |
| 01:15 ET | 3722 | 255.68 |
| 01:17 ET | 4135 | 255.765 |
| 01:19 ET | 9449 | 255.53 |
| 01:21 ET | 1900 | 255.37 |
| 01:24 ET | 749 | 255.375 |
| 01:26 ET | 3313 | 255.43 |
| 01:28 ET | 5477 | 255.35 |
| 01:30 ET | 4531 | 255.13 |
| 01:32 ET | 1200 | 255 |
| 01:33 ET | 2967 | 254.75 |
| 01:35 ET | 4049 | 254.9 |
| 01:37 ET | 1200 | 254.885 |
| 01:39 ET | 7544 | 255.13 |
| 01:42 ET | 3505 | 255.185 |
| 01:44 ET | 4002 | 254.66 |
| 01:46 ET | 1528 | 254.56 |
| 01:48 ET | 3550 | 254.72 |
| 01:50 ET | 1532 | 254.86 |
| 01:51 ET | 3794 | 254.84 |
| 01:53 ET | 900 | 254.915 |
| 01:55 ET | 6878 | 254.99 |
| 01:57 ET | 2100 | 255.01 |
| 02:00 ET | 3312 | 254.76 |
| 02:02 ET | 2132 | 254.44 |
| 02:04 ET | 3595 | 254.19 |
| 02:06 ET | 825 | 253.96 |
| 02:08 ET | 3768 | 253.985 |
| 02:09 ET | 500 | 253.76 |
| 02:11 ET | 1085 | 253.79 |
| 02:13 ET | 3412 | 253.47 |
| 02:15 ET | 3532 | 253.625 |
| 02:18 ET | 4458 | 253.43 |
| 02:20 ET | 225 | 253.39 |
| 02:22 ET | 8397 | 253.5 |
| 02:24 ET | 1300 | 253.4925 |
| 02:26 ET | 2866 | 253.61 |
| 02:27 ET | 2827 | 253.84 |
| 02:29 ET | 2050 | 253.51 |
| 02:31 ET | 5490 | 253.69 |
| 02:33 ET | 2810 | 253.93 |
| 02:36 ET | 3370 | 254.21 |
| 02:38 ET | 6026 | 254.22 |
| 02:40 ET | 6404 | 254.03 |
| 02:42 ET | 4096 | 254.05 |
| 02:44 ET | 3790 | 253.985 |
| 02:45 ET | 16539 | 253.915 |
| 02:47 ET | 7442 | 253.93 |
| 02:49 ET | 5596 | 253.75 |
| 02:51 ET | 12791 | 253.98 |
| 02:54 ET | 5538 | 253.74 |
| 02:56 ET | 3198 | 253.77 |
| 02:58 ET | 4122 | 253.85 |
| 03:00 ET | 6564 | 253.895 |
| 03:02 ET | 2054 | 253.875 |
| 03:03 ET | 2075 | 253.88 |
| 03:05 ET | 5327 | 253.72 |
| 03:07 ET | 10153 | 253.62 |
| 03:09 ET | 3317 | 253.58 |
| 03:12 ET | 3419 | 253.41 |
| 03:14 ET | 26293 | 253.33 |
| 03:16 ET | 15258 | 253.45 |
| 03:18 ET | 7753 | 253.8 |
| 03:20 ET | 8000 | 253.54 |
| 03:21 ET | 10646 | 253.34 |
| 03:23 ET | 8960 | 253.38 |
| 03:25 ET | 3805 | 253.37 |
| 03:27 ET | 20760 | 253.485 |
| 03:30 ET | 6174 | 253.815 |
| 03:32 ET | 9154 | 253.82 |
| 03:34 ET | 7504 | 254.245 |
| 03:36 ET | 12780 | 254.03 |
| 03:38 ET | 7933 | 254.17 |
| 03:39 ET | 10022 | 253.97 |
| 03:41 ET | 11527 | 254.12 |
| 03:43 ET | 7069 | 254.135 |
| 03:45 ET | 9007 | 253.93 |
| 03:48 ET | 6498 | 253.83 |
| 03:50 ET | 5608 | 253.835 |
| 03:52 ET | 10545 | 253.715 |
| 03:54 ET | 18161 | 254.125 |
| 03:56 ET | 26552 | 254.005 |
| 03:57 ET | 55230 | 253.56 |
| 03:59 ET | 376653 | 253.52 |
Sep 6, 2024
DJ Salesforce Stock Is on Pace for Longest Losing Streak Since 2008. An Acquisition Isn't Helping. -- Barrons.com, from 12:33PM ET on Friday Sep 06, 2024 by Dow Jones
12:33PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
Workday Sees Continued Momentum Across Healthcare, Driven By Demand for Solutions to Advance the Future of Health, from 9:00AM ET on Thursday Sep 05, 2024 by Dow Jones
9:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
Workday CEO to Present at the Goldman Sachs Communacopia and Technology Conference on September 11, 2024, from 8:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 23, 2024
DJ These Stocks Are Moving the Most Today: Tesla, Workday, Cava, Roku, Intuit, Peloton, and More -- Barrons.com, from 4:27PM ET on Friday Aug 23, 2024 by Dow Jones
4:27PM ET on Friday Aug 23, 2024 by Dow JonesDJ Heard on the Street: Workday Flips the Script -- WSJ, from 11:22AM ET on Friday Aug 23, 2024 by Dow Jones
11:22AM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Workday Inc | 67.2B | 36.7x | --- |
Dassault Systemes SE | 50.5B | 40.6x | +12.47% |
Roper Technologies Inc | 59.3B | 41.4x | +7.41% |
Synopsys Inc | 71.3B | 47.8x | +16.88% |
Electronic Arts Inc | 38.1B | 33.9x | +7.04% |
Autodesk Inc | 55.0B | 52.4x | --- |
Company Information
Workday, Inc. is a provider of enterprise cloud applications for finance and human resources. The Company provides approximately 10,000 organizations with software-as-a-service solutions to help solve business challenges, including supporting and empowering their workforce, managing their finances and spending in an ever-changing environment, and planning for the unexpected. The Company provides organizations with a unified system that can help them plan, execute, analyze, and extend to other applications and environments, thereby helping them continuously adapt how they manage their business and operations. The Company sells its solutions worldwide primarily through direct sales. The Company also offers professional services, both directly and through its Workday Services Partners to help customers deploy its solutions. The Company offers applications for Financial Management, Spend Management, Human Capital Management (HCM), Planning, and Analytics and Benchmarking.
Contact Information
- Headquarters
- 6110 Stoneridge Mall RoadPLEASANTON, CA, United States 94588
- Phone
- 925-951-9000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Aneel Bhusri
- Co-President
- Sayan Chakraborty
- Co-President
- Douglas Robinson
- Chief Executive Officer, Director
- Carl Eschenbach
- Vice Chairman of the Board, Lead Independent Director
- George Still
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.2B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 265.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $6.91 |
Book Value | $30.63 |
P/E Ratio | 36.7x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 36.7x |
Operating Margin | 4.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
