Western Digital CorpNASDAQ:WDC
- LAST PRICE44.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots43.6100/ 5
- Ask / Lots43.9700/ 2
- Open / Previous Close0.0000 / 44.5600
- Day Range---
- 52 Week Range
- Volume190
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDC |
|---|---|---|
| 09:32 ET | 33533 | 44.85 |
| 09:34 ET | 15601 | 44.96 |
| 09:36 ET | 4634 | 44.88 |
| 09:38 ET | 8336 | 44.87 |
| 09:39 ET | 7120 | 44.8 |
| 09:41 ET | 23256 | 44.64 |
| 09:43 ET | 12535 | 44.7 |
| 09:45 ET | 10634 | 44.79 |
| 09:48 ET | 11998 | 44.82 |
| 09:50 ET | 15388 | 44.7025 |
| 09:52 ET | 9882 | 44.78 |
| 09:54 ET | 8908 | 44.86 |
| 09:56 ET | 8405 | 44.81 |
| 09:57 ET | 6623 | 44.82 |
| 09:59 ET | 8874 | 44.79 |
| 10:01 ET | 12729 | 44.63 |
| 10:03 ET | 5514 | 44.73 |
| 10:06 ET | 8788 | 44.83 |
| 10:08 ET | 6828 | 44.86 |
| 10:10 ET | 2731 | 44.83 |
| 10:12 ET | 3317 | 44.86 |
| 10:14 ET | 2704 | 44.9 |
| 10:15 ET | 3894 | 44.955 |
| 10:17 ET | 6718 | 44.945 |
| 10:19 ET | 4966 | 44.91 |
| 10:21 ET | 10431 | 45.09 |
| 10:24 ET | 12863 | 45.14 |
| 10:26 ET | 4922 | 45.145 |
| 10:28 ET | 5592 | 45.145 |
| 10:30 ET | 2900 | 45.13 |
| 10:32 ET | 6178 | 45.04 |
| 10:33 ET | 5050 | 45.03 |
| 10:35 ET | 10307 | 45.14 |
| 10:37 ET | 2747 | 45.16 |
| 10:39 ET | 4571 | 45.11 |
| 10:42 ET | 6040 | 45.09 |
| 10:44 ET | 3774 | 45.13 |
| 10:46 ET | 5567 | 45.16 |
| 10:48 ET | 4708 | 45.14 |
| 10:50 ET | 4636 | 45.22 |
| 10:51 ET | 5332 | 45.08 |
| 10:53 ET | 4135 | 45.06 |
| 10:55 ET | 17294 | 45.11 |
| 10:57 ET | 10395 | 45.12 |
| 11:00 ET | 7717 | 45.09 |
| 11:02 ET | 14630 | 45.1 |
| 11:04 ET | 3900 | 45.02 |
| 11:06 ET | 5635 | 45.04 |
| 11:08 ET | 4921 | 45.02 |
| 11:09 ET | 5744 | 45.07 |
| 11:11 ET | 4544 | 45.02 |
| 11:13 ET | 14233 | 45.08 |
| 11:15 ET | 18937 | 45.18 |
| 11:18 ET | 13381 | 45.075 |
| 11:20 ET | 3800 | 45.03 |
| 11:22 ET | 6310 | 45.02 |
| 11:24 ET | 34854 | 44.985 |
| 11:26 ET | 8239 | 44.98 |
| 11:27 ET | 6498 | 45 |
| 11:29 ET | 8934 | 45.04 |
| 11:31 ET | 15558 | 45.05 |
| 11:33 ET | 6296 | 45.07 |
| 11:36 ET | 4001 | 45.12 |
| 11:38 ET | 5285 | 45.04 |
| 11:40 ET | 3169 | 45.04 |
| 11:42 ET | 8649 | 45.05 |
| 11:44 ET | 22958 | 45.025 |
| 11:45 ET | 17686 | 44.985 |
| 11:47 ET | 16818 | 44.94 |
| 11:49 ET | 5490 | 44.9 |
| 11:51 ET | 5540 | 44.89 |
| 11:54 ET | 4519 | 44.85 |
| 11:56 ET | 8631 | 44.9 |
| 11:58 ET | 2549 | 44.94 |
| 12:00 ET | 5193 | 44.935 |
| 12:02 ET | 15915 | 44.7 |
| 12:03 ET | 7862 | 44.76 |
| 12:05 ET | 5276 | 44.665 |
| 12:07 ET | 5867 | 44.655 |
| 12:09 ET | 3911 | 44.57 |
| 12:12 ET | 1700 | 44.63 |
| 12:14 ET | 2050 | 44.58 |
| 12:16 ET | 18801 | 44.54 |
| 12:18 ET | 7312 | 44.5201 |
| 12:20 ET | 6388 | 44.54 |
| 12:21 ET | 2200 | 44.515 |
| 12:23 ET | 1403 | 44.51 |
| 12:25 ET | 3100 | 44.55 |
| 12:27 ET | 4759 | 44.54 |
| 12:30 ET | 8362 | 44.595 |
| 12:32 ET | 17809 | 44.58 |
| 12:34 ET | 4126 | 44.56 |
| 12:36 ET | 2672 | 44.565 |
| 12:38 ET | 4053 | 44.54 |
| 12:39 ET | 2012 | 44.53 |
| 12:41 ET | 5356 | 44.62 |
| 12:43 ET | 1818 | 44.59 |
| 12:45 ET | 1974 | 44.68 |
| 12:48 ET | 7602 | 44.74 |
| 12:50 ET | 5472 | 44.68 |
| 12:52 ET | 3707 | 44.68 |
| 12:54 ET | 5880 | 44.63 |
| 12:56 ET | 1600 | 44.61 |
| 12:57 ET | 3047 | 44.575 |
| 12:59 ET | 1500 | 44.565 |
| 01:01 ET | 2740 | 44.57 |
| 01:03 ET | 4887 | 44.63 |
| 01:06 ET | 2000 | 44.6 |
| 01:08 ET | 2300 | 44.58 |
| 01:10 ET | 3251 | 44.58 |
| 01:12 ET | 3375 | 44.595 |
| 01:14 ET | 10993 | 44.48 |
| 01:15 ET | 2400 | 44.47 |
| 01:17 ET | 2214 | 44.47 |
| 01:19 ET | 2200 | 44.47 |
| 01:21 ET | 7844 | 44.4 |
| 01:24 ET | 3100 | 44.42 |
| 01:26 ET | 3459 | 44.42 |
| 01:28 ET | 3214 | 44.365 |
| 01:30 ET | 6765 | 44.305 |
| 01:32 ET | 8238 | 44.395 |
| 01:33 ET | 7175 | 44.4 |
| 01:35 ET | 4207 | 44.37 |
| 01:37 ET | 6207 | 44.36 |
| 01:39 ET | 5257 | 44.37 |
| 01:42 ET | 4142 | 44.29 |
| 01:44 ET | 2104 | 44.3 |
| 01:46 ET | 5219 | 44.38 |
| 01:48 ET | 9325 | 44.44 |
| 01:50 ET | 7086 | 44.43 |
| 01:51 ET | 7517 | 44.515 |
| 01:53 ET | 3366 | 44.49 |
| 01:55 ET | 5500 | 44.51 |
| 01:57 ET | 4560 | 44.53 |
| 02:00 ET | 1879 | 44.59 |
| 02:02 ET | 4580 | 44.57 |
| 02:04 ET | 5400 | 44.58 |
| 02:06 ET | 9442 | 44.575 |
| 02:08 ET | 8237 | 44.53 |
| 02:09 ET | 5800 | 44.535 |
| 02:11 ET | 4201 | 44.51 |
| 02:13 ET | 1100 | 44.53 |
| 02:15 ET | 5094 | 44.525 |
| 02:18 ET | 2700 | 44.52 |
| 02:20 ET | 2681 | 44.56 |
| 02:22 ET | 4101 | 44.55 |
| 02:24 ET | 2135 | 44.56 |
| 02:26 ET | 1944 | 44.54 |
| 02:27 ET | 3525 | 44.63 |
| 02:29 ET | 3685 | 44.69 |
| 02:31 ET | 7367 | 44.7601 |
| 02:33 ET | 4367 | 44.7 |
| 02:36 ET | 5481 | 44.78 |
| 02:38 ET | 6133 | 44.8 |
| 02:40 ET | 1860 | 44.86 |
| 02:42 ET | 4068 | 44.83 |
| 02:44 ET | 6578 | 44.79 |
| 02:45 ET | 5048 | 44.82 |
| 02:47 ET | 5147 | 44.8125 |
| 02:49 ET | 8768 | 44.78 |
| 02:51 ET | 4766 | 44.72 |
| 02:54 ET | 6102 | 44.69 |
| 02:56 ET | 6513 | 44.72 |
| 02:58 ET | 3071 | 44.72 |
| 03:00 ET | 3414 | 44.73 |
| 03:02 ET | 6198 | 44.79 |
| 03:03 ET | 2680 | 44.8 |
| 03:05 ET | 9934 | 44.875 |
| 03:07 ET | 5003 | 44.945 |
| 03:09 ET | 6540 | 44.91 |
| 03:12 ET | 3689 | 44.96 |
| 03:14 ET | 5157 | 44.93 |
| 03:16 ET | 5426 | 44.83 |
| 03:18 ET | 4105 | 44.9 |
| 03:20 ET | 6916 | 44.85 |
| 03:21 ET | 5110 | 44.92 |
| 03:23 ET | 10020 | 44.905 |
| 03:25 ET | 8789 | 44.9292 |
| 03:27 ET | 6018 | 44.87 |
| 03:30 ET | 7214 | 44.845 |
| 03:32 ET | 4949 | 44.8398 |
| 03:34 ET | 9640 | 44.84 |
| 03:36 ET | 7156 | 44.8 |
| 03:38 ET | 9759 | 44.73 |
| 03:39 ET | 11450 | 44.71 |
| 03:41 ET | 13149 | 44.59 |
| 03:43 ET | 11065 | 44.585 |
| 03:45 ET | 13628 | 44.57 |
| 03:48 ET | 13641 | 44.5801 |
| 03:50 ET | 26177 | 44.545 |
| 03:52 ET | 34706 | 44.58 |
| 03:54 ET | 32444 | 44.565 |
| 03:56 ET | 31669 | 44.565 |
| 03:57 ET | 46344 | 44.56 |
| 03:59 ET | 410417 | 44.56 |
Sep 20, 2023
DJ Western Digital Rallies on Better Demand, Potential Flash-Memory Merger -- Barrons.com, from 3:10PM ET on Wednesday Sep 20, 2023 by Dow Jones
3:10PM ET on Wednesday Sep 20, 2023 by Dow JonesDJ Western Digital Up Nearly 6%, on Track for Highest Close Since August 2022 -- Data Talk, from 11:01AM ET on Wednesday Sep 20, 2023 by Dow Jones
11:01AM ET on Wednesday Sep 20, 2023 by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; Coty, Pinterest Lead, from 7:30AM ET on Wednesday Sep 20, 2023 by Dow Jones
7:30AM ET on Wednesday Sep 20, 2023 by Dow JonesDJ Western Digital Raised to Outperform From Neutral by Exane BNP Paribas, from 6:14AM ET on Wednesday Sep 20, 2023 by Dow Jones
6:14AM ET on Wednesday Sep 20, 2023 by Dow Jones
Aug 31, 2023
DJ Western Digital Up Over 6%, on Track for Highest Close Since August 2022 -- Data Talk, from 10:20AM ET on Thursday Aug 31, 2023 by Dow Jones
10:20AM ET on Thursday Aug 31, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Western Digital Corp | 14.3B | -8.2x | --- |
Super Micro Computer Inc | 13.6B | 22.5x | +57.33% |
Seagate Technology Holdings PLC | 13.4B | -25.1x | --- |
NetApp Inc | 15.6B | 13.6x | +10.41% |
Logitech International SA | 11.8B | 33.6x | +10.32% |
Pure Storage Inc | 10.8B | -406.1x | --- |
Company Information
Western Digital Corporation (Western Digital) is a developer, manufacturer, and provider of data storage devices and solutions based on both NAND flash and hard disk drive technologies. It sells data storage devices and solutions in the United States and in foreign countries through its sales personnel, dealers, distributors, retailers, and subsidiaries. It has two segments: flash-based products (Flash) and hard disk drives (HDD). Flash products provide non-volatile data storage based on flash technology. It develops and manufactures solid state storage products for a variety of applications including enterprise or cloud storage, client storage, automotive, mobile devices, and removable memory devices. HDD products provide non-volatile data storage by recording magnetic information on a rotating disk. It develops and manufactures substantially all the recording heads and magnetic media used in its HDD products. Its portfolio of technology and products address multiple end markets.
Contact Information
- Headquarters
- 5601 Great Oaks ParkwaySAN JOSE, CA, United States 95119
- Phone
- 949-672-7000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Matthew Massengill
- Chief Executive Officer, Director
- David Goeckeler
- Chief Financial Officer, Executive Vice President
- Wissam Jabre
- Executive Vice President and General Manager, Flash Business
- Robert Soderbery
- Executive Vice President, Chief Legal Officer, Secretary
- Michael Ray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.3B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 321.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-5.43 |
Book Value | $36.41 |
P/E Ratio | -8.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
