Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WDC |
---|---|---|
09:32 ET | 18469 | 66.015 |
09:34 ET | 10560 | 66.34 |
09:36 ET | 1100 | 66.44 |
09:38 ET | 1361 | 66.49 |
09:39 ET | 93550 | 66.84 |
09:41 ET | 5009 | 66.92 |
09:43 ET | 34985 | 67.2 |
09:45 ET | 40968 | 67.245 |
09:48 ET | 21554 | 66.971 |
09:50 ET | 9149 | 67.06 |
09:52 ET | 8385 | 66.97 |
09:54 ET | 3308 | 67.01 |
09:56 ET | 8817 | 67.11 |
09:57 ET | 57197 | 67.335 |
09:59 ET | 133026 | 67.41 |
10:01 ET | 36475 | 67.415 |
10:03 ET | 25912 | 67.59 |
10:06 ET | 13669 | 67.54 |
10:08 ET | 23131 | 67.4 |
10:10 ET | 88314 | 67.34 |
10:12 ET | 6380 | 67.225 |
10:14 ET | 5700 | 67.1 |
10:15 ET | 98517 | 67.0306 |
10:17 ET | 7702 | 67.185 |
10:19 ET | 8237 | 67.16 |
10:21 ET | 8268 | 67.01 |
10:24 ET | 5618 | 66.63 |
10:26 ET | 16251 | 66.6 |
10:28 ET | 87496 | 66.6425 |
10:30 ET | 32909 | 66.73 |
10:32 ET | 87799 | 66.55 |
10:33 ET | 5170 | 66.74 |
10:35 ET | 4919 | 66.92 |
10:37 ET | 1838 | 66.77 |
10:39 ET | 2926 | 66.73 |
10:42 ET | 10424 | 66.765 |
10:44 ET | 4783 | 66.6506 |
10:46 ET | 6586 | 66.73 |
10:48 ET | 7569 | 66.9 |
10:50 ET | 2690 | 66.87 |
10:51 ET | 600 | 66.9 |
10:53 ET | 2931 | 67.01 |
10:55 ET | 4486 | 66.98 |
10:57 ET | 36217 | 66.67 |
11:00 ET | 5776 | 66.55 |
11:02 ET | 9626 | 66.38 |
11:04 ET | 27043 | 66.48 |
11:06 ET | 8580 | 66.4 |
11:08 ET | 6902 | 66.485 |
11:09 ET | 8133 | 66.43 |
11:11 ET | 6847 | 66.43 |
11:13 ET | 5007 | 66.395 |
11:15 ET | 4057 | 66.34 |
11:18 ET | 2619 | 66.4 |
11:20 ET | 1000 | 66.33 |
11:22 ET | 3846 | 66.305 |
11:24 ET | 5821 | 66.34 |
11:26 ET | 3868 | 66.34 |
11:27 ET | 3589 | 66.31 |
11:29 ET | 7859 | 66.23 |
11:31 ET | 5303 | 66.37 |
11:33 ET | 12447 | 66.39 |
11:36 ET | 17225 | 66.33 |
11:38 ET | 13233 | 66.3 |
11:40 ET | 5837 | 66.24 |
11:42 ET | 5349 | 66.24 |
11:44 ET | 5379 | 66.26 |
11:45 ET | 3886 | 66.27 |
11:47 ET | 65524 | 66.28 |
11:49 ET | 13778 | 66.28 |
11:51 ET | 5144 | 66.29 |
11:54 ET | 6955 | 66.31 |
11:56 ET | 1766 | 66.295 |
11:58 ET | 7395 | 66.31 |
12:00 ET | 1590 | 66.24 |
12:02 ET | 1690 | 66.23 |
12:03 ET | 4969 | 66.23 |
12:05 ET | 6182 | 66.22 |
12:07 ET | 5819 | 66.28 |
12:09 ET | 6582 | 66.315 |
12:12 ET | 2362 | 66.28 |
12:14 ET | 9770 | 66.28 |
12:16 ET | 2505 | 66.31 |
12:18 ET | 11164 | 66.31 |
12:20 ET | 9027 | 66.26 |
12:21 ET | 5698 | 66.25 |
12:23 ET | 6287 | 66.33 |
12:25 ET | 8496 | 66.33 |
12:27 ET | 12694 | 66.325 |
12:30 ET | 24496 | 66.2901 |
12:32 ET | 8548 | 66.22 |
12:34 ET | 6779 | 66.2 |
12:36 ET | 4438 | 66.25 |
12:38 ET | 700 | 66.265 |
12:39 ET | 3820 | 66.25 |
12:41 ET | 4350 | 66.23 |
12:43 ET | 4109 | 66.19 |
12:45 ET | 10421 | 66.16 |
12:48 ET | 4590 | 66.11 |
12:50 ET | 3157 | 66.08 |
12:52 ET | 13633 | 65.98 |
12:54 ET | 11277 | 65.99 |
12:56 ET | 7881 | 66.04 |
12:57 ET | 4210 | 66.16 |
12:59 ET | 5653 | 66.09 |
01:01 ET | 11650 | 65.97 |
01:03 ET | 8023 | 66 |
01:06 ET | 7504 | 65.97 |
01:08 ET | 1417 | 66.03 |
01:10 ET | 1905 | 66.15 |
01:12 ET | 3438 | 66.15 |
01:14 ET | 6883 | 66.21 |
01:15 ET | 8165 | 66.15 |
01:17 ET | 5574 | 66.17 |
01:19 ET | 7373 | 66.175 |
01:21 ET | 4359 | 66.22 |
01:24 ET | 4312 | 66.32 |
01:26 ET | 5903 | 66.36 |
01:28 ET | 5724 | 66.47 |
01:30 ET | 4506 | 66.39 |
01:32 ET | 8014 | 66.38 |
01:33 ET | 3326 | 66.41 |
01:35 ET | 2400 | 66.54 |
01:37 ET | 9895 | 66.525 |
01:39 ET | 7068 | 66.56 |
01:42 ET | 3179 | 66.56 |
01:44 ET | 7264 | 66.45 |
01:46 ET | 1334 | 66.54 |
01:48 ET | 2672 | 66.605 |
01:50 ET | 1667 | 66.56 |
01:51 ET | 22983 | 66.47 |
01:53 ET | 1755 | 66.5 |
01:55 ET | 2589 | 66.546 |
01:57 ET | 9272 | 66.56 |
02:00 ET | 6278 | 66.545 |
02:02 ET | 3970 | 66.545 |
02:04 ET | 992 | 66.5 |
02:06 ET | 4159 | 66.49 |
02:08 ET | 10038 | 66.5 |
02:09 ET | 3000 | 66.485 |
02:11 ET | 17321 | 66.49 |
02:13 ET | 4111 | 66.49 |
02:15 ET | 6703 | 66.46 |
02:18 ET | 5009 | 66.535 |
02:20 ET | 9543 | 66.525 |
02:22 ET | 3868 | 66.525 |
02:24 ET | 11272 | 66.34 |
02:26 ET | 2346 | 66.4 |
02:27 ET | 2528 | 66.355 |
02:29 ET | 2500 | 66.4 |
02:31 ET | 4201 | 66.2999 |
02:33 ET | 5503 | 66.27 |
02:36 ET | 6045 | 66.33 |
02:38 ET | 2659 | 66.34 |
02:40 ET | 8237 | 66.4 |
02:42 ET | 2708 | 66.41 |
02:44 ET | 3100 | 66.42 |
02:45 ET | 2282 | 66.405 |
02:47 ET | 5715 | 66.43 |
02:49 ET | 4418 | 66.42 |
02:51 ET | 8985 | 66.485 |
02:54 ET | 2921 | 66.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Western Digital Corp | 22.8B | -25.2x | --- |
Super Micro Computer Inc | 24.6B | 21.0x | +70.55% |
Seagate Technology Holdings PLC | 22.9B | 74.2x | -25.87% |
NetApp Inc | 25.2B | 23.8x | +0.51% |
Pure Storage Inc | 16.4B | 132.7x | --- |
Logitech International SA | 15.0B | 19.5x | +20.48% |
Western Digital Corporation is a developer, manufacturer and provider of data storage devices and solutions based on both hard disk drive and NAND flash technologies. The Company manufactures, markets, and sells data storage devices and solutions in the United States and in foreign countries through its sales personnel, dealers, distributors, retailers, and subsidiaries. It manages and reports under two segments: hard disk drives (HDD) and flash-based products (Flash). Its portfolio of technology and products addresses multiple end markets: Cloud, Client and Consumer. Cloud is comprised primarily of products for public or private cloud environments and end customers. Through the Client end market, it provides its OEM and channel customers a range of hard drive and flash solutions across personal computer, mobile, gaming, automotive, virtual reality headsets, at-home entertainment, and industrial spaces. The Consumer end market offers a range of retail and other end user products.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.8B |
---|---|
Revenue (TTM) | $13.0B |
Shares Outstanding | 343.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-2.63 |
Book Value | $32.21 |
P/E Ratio | -25.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.