WD-40 CoNASDAQ:WDFC
- LAST PRICE226.3200
- TODAY'S CHANGE (%)-0.5600 (-0.2468%)
- Bid / Lots226.2300/ 1
- Ask / Lots226.4700/ 2
- Open / Previous Close226.8800 / 226.8800
- Day Range
- 52 Week Range
- Volume105,682
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDFC |
|---|---|---|
| 09:32 ET | 449 | 226.88 |
| 10:01 ET | 7017 | 228.98 |
| 10:03 ET | 300 | 228.045 |
| 10:06 ET | 100 | 228.04 |
| 10:10 ET | 100 | 228.08 |
| 10:24 ET | 200 | 228.27 |
| 10:28 ET | 899 | 228.35 |
| 10:32 ET | 200 | 227.96 |
| 10:33 ET | 318 | 227.985 |
| 10:35 ET | 892 | 228.16 |
| 10:37 ET | 100 | 227.34 |
| 10:39 ET | 300 | 227.455 |
| 10:42 ET | 600 | 227.91 |
| 10:44 ET | 1200 | 227.8 |
| 10:46 ET | 1388 | 227.7 |
| 10:48 ET | 700 | 227.96 |
| 10:57 ET | 200 | 227.475 |
| 11:00 ET | 139 | 227.7 |
| 11:02 ET | 200 | 227.11 |
| 11:06 ET | 900 | 227.14 |
| 11:22 ET | 100 | 226.57 |
| 11:26 ET | 100 | 226.76 |
| 11:27 ET | 300 | 227.14 |
| 11:33 ET | 300 | 226.84 |
| 11:38 ET | 100 | 226.67 |
| 11:42 ET | 200 | 227.18 |
| 11:51 ET | 204 | 227.18 |
| 11:54 ET | 100 | 226.7 |
| 12:05 ET | 1601 | 226.365 |
| 12:07 ET | 100 | 227.03 |
| 12:12 ET | 406 | 226.72 |
| 12:25 ET | 800 | 225.83 |
| 12:27 ET | 300 | 226.005 |
| 12:30 ET | 100 | 226 |
| 12:38 ET | 200 | 225.82 |
| 12:39 ET | 100 | 225.71 |
| 12:41 ET | 100 | 225.77 |
| 12:43 ET | 800 | 225.7025 |
| 12:48 ET | 200 | 225.67 |
| 12:52 ET | 100 | 225.93 |
| 12:59 ET | 100 | 225.85 |
| 01:14 ET | 400 | 225.63 |
| 01:19 ET | 700 | 225.46 |
| 01:21 ET | 400 | 225.56 |
| 01:30 ET | 100 | 225.9 |
| 01:35 ET | 200 | 225.535 |
| 01:37 ET | 500 | 225.39 |
| 01:39 ET | 1339 | 225.54 |
| 01:44 ET | 500 | 226.215 |
| 01:46 ET | 514 | 226.71 |
| 01:50 ET | 700 | 226.125 |
| 01:51 ET | 166 | 226.305 |
| 01:57 ET | 100 | 226.61 |
| 02:00 ET | 273 | 227.21 |
| 02:04 ET | 100 | 226.46 |
| 02:18 ET | 100 | 226.7 |
| 02:20 ET | 1023 | 226.28 |
| 02:22 ET | 100 | 226.37 |
| 02:29 ET | 752 | 226.66 |
| 02:31 ET | 100 | 226.79 |
| 02:33 ET | 400 | 226.59 |
| 02:36 ET | 102 | 226.72 |
| 02:38 ET | 507 | 226.83 |
| 02:40 ET | 500 | 226.43 |
| 02:44 ET | 200 | 226.71 |
| 02:51 ET | 100 | 226.81 |
| 02:56 ET | 500 | 226.58 |
| 02:58 ET | 200 | 226.73 |
| 03:02 ET | 200 | 226.83 |
| 03:03 ET | 100 | 226.75 |
| 03:07 ET | 308 | 226.53 |
| 03:14 ET | 515 | 226.35 |
| 03:16 ET | 500 | 226.37 |
| 03:25 ET | 100 | 226.21 |
| 03:27 ET | 100 | 225.95 |
| 03:30 ET | 400 | 225.965 |
| 03:32 ET | 235 | 225.79 |
| 03:36 ET | 100 | 225.86 |
| 03:38 ET | 601 | 225.67 |
| 03:41 ET | 200 | 225.35 |
| 03:45 ET | 200 | 225.26 |
| 03:48 ET | 200 | 225.525 |
| 03:52 ET | 300 | 225.83 |
| 03:54 ET | 981 | 226.09 |
| 03:56 ET | 1721 | 226.5 |
| 03:57 ET | 1524 | 226.5975 |
| 03:59 ET | 1944 | 226.32 |
Apr 10, 2024
DJ WD-40 Down Over 6%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk, from 2:16PM ET on Wednesday Apr 10, 2024 by Dow Jones
2:16PM ET on Wednesday Apr 10, 2024 by Dow JonesDJ WD-40 Shares Fall 6.2% on 2Q Profit Drop, from 12:50PM ET on Wednesday Apr 10, 2024 by Dow Jones
12:50PM ET on Wednesday Apr 10, 2024 by Dow JonesDJ WD-40 Is Maintained at Buy by DA Davidson, from 9:12AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:12AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
DJ WD-40 2Q Profit Falls as Americas Sales Lag, from 4:19PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:19PM ET on Tuesday Apr 09, 2024 by Dow Jones*DJ WD-40 2Q EPS $1.14 >WDFC, from 4:05PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WD-40 Co | 3.1B | 45.1x | +3.17% |
PURE Biosciences Inc | 8.9M | -2.5x | --- |
Megola Inc | 1.4M | 0.0x | --- |
Synergie Wellness Products Inc | 971.8K | 0.0x | --- |
Reynolds Consumer Products Inc | 5.9B | 20.2x | +10.32% |
Clorox Co | 18.0B | 238.5x | -26.62% |
Company Information
WD-40 Company is a global marketing company. The Company is engaged in developing and selling products that solve problems in workshops, factories and homes around the world. It owns a wide range of brands that include maintenance products and homecare and cleaning products, such as WD-40 Multi-Use Product, WD-40 Specialist, 3-IN-ONE, GT85, 2000 Flushes, no vac, 1001, Spot Shot, Lava, Solvol, X-14, and Carpet Fresh. Its maintenance products include multi-purpose maintenance products and specialty maintenance products. WD-40 Multi-Use Product is sold as an aerosol spray with various delivery systems, a non-aerosol trigger spray, a precision pen and in liquid-bulk form. WD-40 Specialist consists of a line of professional-grade specialty maintenance products that includes penetrants, degreasers, corrosion inhibitors, greases, lubricants and rust removers that are aimed at professionals and consumer enthusiasts. The Company markets and sells its products in more than 176 countries.
Contact Information
- Headquarters
- 9715 Businesspark AvenueSAN DIEGO, CA, United States 92131
- Phone
- 619-275-1400
- Fax
- 619-275-5823
Executives
- Non-Executive Independent Chairman of the Board
- Gregory Sandfort
- Chief Financial Officer, Vice President - Finance, Treasurer
- Sara Hyzer
- Division President - The Americas
- Patricia Olsem
- Vice President, Chief People, Culture and Capability Officer
- Jeffrey Lindeman
- Vice President, General Counsel, Corporate Secretary
- Phenix Kiamilev
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $561.7M |
Shares Outstanding | 13.6M |
Dividend Yield | 1.56% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 04-30-24 |
Beta | -0.03 |
EPS | $5.02 |
Book Value | $15.50 |
P/E Ratio | 45.1x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 39.7x |
Operating Margin | 16.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
