Western Asset Diversified Income FundNYSE:WDI
- LAST PRICE14.2100
- TODAY'S CHANGE (%)0.1400 (0.9950%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close14.1500 / 14.0700
- Day Range
- 52 Week Range
- Volume246,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDI |
|---|---|---|
| 09:32 ET | 23052 | 14.24 |
| 09:33 ET | 1600 | 14.175 |
| 09:35 ET | 100 | 14.12 |
| 09:37 ET | 200 | 14.15 |
| 09:39 ET | 100 | 14.15 |
| 09:42 ET | 130 | 14.15 |
| 09:44 ET | 2400 | 14.19 |
| 09:46 ET | 100 | 14.19 |
| 09:48 ET | 750 | 14.19 |
| 09:50 ET | 4679 | 14.16 |
| 09:57 ET | 1000 | 14.1411 |
| 10:11 ET | 1250 | 14.1101 |
| 10:24 ET | 100 | 14.14 |
| 10:27 ET | 294 | 14.1238 |
| 10:31 ET | 658 | 14.16 |
| 10:33 ET | 4622 | 14.133 |
| 10:36 ET | 1400 | 14.145 |
| 10:40 ET | 3600 | 14.15 |
| 10:42 ET | 155 | 14.14 |
| 10:49 ET | 950 | 14.15 |
| 10:51 ET | 12037 | 14.1168 |
| 10:54 ET | 12800 | 14.1 |
| 10:58 ET | 100 | 14.11 |
| 11:02 ET | 1580 | 14.1 |
| 11:03 ET | 100 | 14.1 |
| 11:05 ET | 300 | 14.1 |
| 11:07 ET | 3350 | 14.096 |
| 11:09 ET | 233 | 14.1 |
| 11:16 ET | 1100 | 14.0917 |
| 11:20 ET | 100 | 14.09 |
| 11:23 ET | 4600 | 14.07 |
| 11:25 ET | 200 | 14.075 |
| 11:32 ET | 300 | 14.0996 |
| 11:34 ET | 1000 | 14.085 |
| 11:36 ET | 2995 | 14.0744 |
| 11:39 ET | 100 | 14.085 |
| 11:43 ET | 100 | 14.085 |
| 11:45 ET | 125 | 14.091 |
| 11:52 ET | 644 | 14.06 |
| 11:54 ET | 708 | 14.06 |
| 11:57 ET | 596 | 14.06 |
| 11:59 ET | 200 | 14.07 |
| 12:01 ET | 900 | 14.1 |
| 12:06 ET | 300 | 14.1 |
| 12:08 ET | 500 | 14.1 |
| 12:12 ET | 300 | 14.1 |
| 12:15 ET | 300 | 14.11 |
| 12:17 ET | 1413 | 14.1 |
| 12:19 ET | 500 | 14.0974 |
| 12:21 ET | 100 | 14.11 |
| 12:24 ET | 2532 | 14.11 |
| 12:26 ET | 1000 | 14.1 |
| 12:28 ET | 674 | 14.103 |
| 12:32 ET | 100 | 14.11 |
| 12:33 ET | 500 | 14.15 |
| 12:39 ET | 100 | 14.15 |
| 12:42 ET | 2219 | 14.12 |
| 12:44 ET | 300 | 14.12 |
| 12:46 ET | 200 | 14.12 |
| 12:50 ET | 300 | 14.14 |
| 12:51 ET | 1000 | 14.1179 |
| 12:53 ET | 100 | 14.125 |
| 12:57 ET | 100 | 14.11 |
| 01:02 ET | 900 | 14.12 |
| 01:13 ET | 100 | 14.11 |
| 01:18 ET | 2500 | 14.115 |
| 01:20 ET | 500 | 14.11 |
| 01:24 ET | 158 | 14.1199 |
| 01:29 ET | 100 | 14.1199 |
| 01:31 ET | 400 | 14.1199 |
| 01:36 ET | 500 | 14.1199 |
| 01:38 ET | 915 | 14.1299 |
| 01:40 ET | 200 | 14.1299 |
| 01:42 ET | 700 | 14.1299 |
| 01:45 ET | 375 | 14.1289 |
| 01:47 ET | 3300 | 14.12 |
| 01:49 ET | 400 | 14.15 |
| 01:51 ET | 500 | 14.135 |
| 01:54 ET | 2352 | 14.132 |
| 02:03 ET | 200 | 14.15 |
| 02:07 ET | 1422 | 14.1557 |
| 02:12 ET | 200 | 14.15 |
| 02:16 ET | 200 | 14.15 |
| 02:18 ET | 48751 | 14.25 |
| 02:20 ET | 4032 | 14.25 |
| 02:25 ET | 1502 | 14.3 |
| 02:34 ET | 1590 | 14.31 |
| 02:36 ET | 3018 | 14.3399 |
| 02:38 ET | 1000 | 14.34 |
| 02:39 ET | 994 | 14.3398 |
| 02:41 ET | 700 | 14.32 |
| 02:43 ET | 512 | 14.31 |
| 02:45 ET | 996 | 14.315 |
| 02:50 ET | 400 | 14.32 |
| 02:52 ET | 721 | 14.31 |
| 02:54 ET | 800 | 14.31 |
| 02:56 ET | 1201 | 14.3003 |
| 03:06 ET | 300 | 14.2999 |
| 03:08 ET | 1350 | 14.3 |
| 03:10 ET | 2456 | 14.3 |
| 03:12 ET | 341 | 14.31 |
| 03:14 ET | 1184 | 14.305 |
| 03:15 ET | 1000 | 14.325 |
| 03:17 ET | 3268 | 14.28 |
| 03:19 ET | 100 | 14.275 |
| 03:24 ET | 350 | 14.2775 |
| 03:28 ET | 275 | 14.3 |
| 03:30 ET | 1200 | 14.2846 |
| 03:32 ET | 200 | 14.3 |
| 03:33 ET | 300 | 14.29 |
| 03:35 ET | 100 | 14.29 |
| 03:37 ET | 549 | 14.3 |
| 03:39 ET | 300 | 14.3 |
| 03:42 ET | 1883 | 14.2601 |
| 03:44 ET | 200 | 14.25 |
| 03:46 ET | 959 | 14.23 |
| 03:50 ET | 1600 | 14.22 |
| 03:51 ET | 872 | 14.21 |
| 03:53 ET | 1500 | 14.225 |
| 03:55 ET | 1300 | 14.22 |
| 03:57 ET | 2346 | 14.215 |
| 04:00 ET | 1988 | 14.21 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Western Asset Diversified Income Fund | 728.7M | -4.5x | --- |
Appgate Inc | 757.8M | -1.6x | --- |
PIMCO Energy & Tactical Credit Opps | 701.9M | 9.1x | --- |
MainStay CBRE Global Infrastructure Megatrends Fund | 756.1M | 13.2x | --- |
Eaton Vance Municipal Bond Fund | 751.9M | -4.1x | --- |
PIMCO Access Income Fund | 683.3M | 0.0x | --- |
Company Information
Western Asset Diversified Income Fund is a diversified closed-end management investment company. The Fund’s primary investment objective is to seek high current income. As a secondary investment objective, the Fund seek capital appreciation. Under normal circumstances, the Fund invest across fixed income sectors and securities to deliver a well-diversified portfolio. The Fund may invest in investment-grade and high-yield corporate debt securities, senior loans, agency and non-agency residential mortgage-backed securities (RMBS) and commercial mortgage-backed securities (CMBS), bank loans, collateralized loan obligations (CLOs), asset-backed securities, private debt and mortgage whole loans. The Fund may invest up to 15% of its managed assets in securities issued by CLOs, including up to 5% of its managed assets in equity securities issued by CLOs, including subordinated, or residual tranches of CLO securities). The Fund’s investment manager is Legg Mason Partners Fund Advisor, LLC.
Contact Information
- Headquarters
- Legg Mason 620 Eighth Avenue, 47Th FloorNEW YORK, NY, United States 10018
- Phone
- 212-805-6026
- Fax
- ---
Executives
- Chairman of the Board of Trustees, President and Chief Executive Officer
- Jane Trust
- Principal Financial Officer, Treasurer
- Christopher Berarducci
- Senior Vice President
- Jeanne Kelly
- Senior Vice President
- Thomas Mandia
- Chief Compliance Officer
- Fred Jensen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $728.7M |
|---|---|
Revenue (TTM) | $89.8M |
Shares Outstanding | 51.8M |
Dividend Yield | 10.81% |
Annual Dividend Rate | 1.5360 USD |
Ex-Dividend Date | 02-17-23 |
Pay Date | 03-01-23 |
Beta | --- |
EPS | $-3.19 |
Book Value | $19.65 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 77.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
