Stocks Overview

LAST PRICE
18.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.3500/ 1
Ask / Lots
18.6800/ 1
Open / Previous Close
18.3700 / 18.3500
Day Range
Low 18.2600
High 18.4150
52 Week Range
Low 18.1200
High 25.8400
Volume
773,937
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 18.42
Time	Volume	WDS
09:32 ET	4642	18.3412
09:34 ET	200	18.31
09:36 ET	300	18.32
09:38 ET	1190	18.33
09:39 ET	200	18.33
09:41 ET	3798	18.36
09:43 ET	2862	18.37
09:45 ET	6544	18.38
09:48 ET	1244	18.395
09:50 ET	4728	18.37
09:52 ET	1062	18.37
09:54 ET	2137	18.36
09:56 ET	4000	18.38
09:57 ET	534	18.36
09:59 ET	1950	18.36
10:01 ET	3974	18.38
10:03 ET	2900	18.39
10:06 ET	200	18.395
10:08 ET	1700	18.415
10:10 ET	787	18.39
10:12 ET	17448	18.38
10:14 ET	1000	18.37
10:15 ET	1301	18.37
10:17 ET	1600	18.37
10:19 ET	1053	18.35
10:21 ET	3423	18.35
10:24 ET	1445	18.35
10:26 ET	2809	18.35
10:28 ET	6042	18.34
10:30 ET	100	18.34
10:32 ET	1115	18.35
10:33 ET	1043	18.345
10:35 ET	1237	18.355
10:37 ET	1306	18.335
10:39 ET	3683	18.315
10:42 ET	11800	18.32
10:46 ET	1657	18.3
10:48 ET	2310	18.3
10:50 ET	256	18.295
10:51 ET	2222	18.27
10:53 ET	1339	18.28
10:55 ET	5064	18.295
10:57 ET	1082	18.3
11:00 ET	2434	18.29
11:02 ET	2052	18.29
11:04 ET	1800	18.295
11:06 ET	2716	18.3
11:08 ET	450	18.3083
11:09 ET	1900	18.31
11:11 ET	484	18.29
11:13 ET	2169	18.27
11:15 ET	1258	18.295
11:18 ET	700	18.29
11:20 ET	500	18.29
11:22 ET	8693	18.28
11:24 ET	646	18.2938
11:26 ET	1113	18.3
11:27 ET	338	18.305
11:29 ET	100	18.31
11:33 ET	4265	18.315
11:36 ET	2469	18.315
11:38 ET	200	18.32
11:40 ET	700	18.31
11:42 ET	19930	18.335
11:44 ET	3000	18.32
11:45 ET	1533	18.315
11:47 ET	1007	18.315
11:49 ET	1172	18.32
11:51 ET	540	18.325
11:54 ET	2504	18.33
11:56 ET	1200	18.34
11:58 ET	1044	18.335
12:00 ET	1504	18.34
12:02 ET	2340	18.345
12:03 ET	570	18.33
12:05 ET	1000	18.345
12:07 ET	105	18.3475
12:09 ET	2961	18.345
12:12 ET	1912	18.36
12:14 ET	4481	18.36
12:16 ET	853	18.365
12:18 ET	1499	18.375
12:20 ET	1682	18.375
12:23 ET	2300	18.385
12:25 ET	464	18.385
12:27 ET	1400	18.3755
12:30 ET	1314	18.385
12:32 ET	533	18.3851
12:34 ET	300	18.38
12:36 ET	1490	18.375
12:38 ET	2500	18.375
12:39 ET	6763	18.3848
12:41 ET	170	18.38
12:43 ET	431	18.37
12:45 ET	100	18.37
12:48 ET	15045	18.365
12:50 ET	2674	18.355
12:52 ET	100	18.35
12:54 ET	200	18.35
12:56 ET	400	18.355
12:57 ET	788	18.355
12:59 ET	3210	18.365
01:01 ET	2515	18.35
01:03 ET	303	18.355
01:06 ET	100	18.35
01:08 ET	594	18.35
01:10 ET	100	18.35
01:14 ET	7625	18.365
01:15 ET	2837	18.355
01:17 ET	300	18.355
01:19 ET	816	18.355
01:21 ET	800	18.35
01:24 ET	500	18.355
01:26 ET	2387	18.35
01:28 ET	2018	18.35
01:30 ET	3674	18.34
01:32 ET	3581	18.35
01:33 ET	5112	18.355
01:35 ET	15336	18.375
01:37 ET	826	18.375
01:39 ET	752	18.375
01:42 ET	3297	18.355
01:44 ET	3377	18.37
01:48 ET	941	18.37
01:50 ET	2400	18.375
01:51 ET	538	18.389
01:55 ET	1046	18.37
01:57 ET	2053	18.37
02:00 ET	1485	18.3692
02:02 ET	2277	18.385
02:04 ET	100	18.385
02:06 ET	300	18.385
02:08 ET	3496	18.395
02:09 ET	4267	18.395
02:11 ET	300	18.395
02:13 ET	1567	18.405
02:15 ET	663	18.4
02:18 ET	405	18.39
02:20 ET	260	18.39
02:22 ET	669	18.391
02:24 ET	1935	18.385
02:26 ET	2509	18.385
02:27 ET	1100	18.385
02:29 ET	5849	18.375
02:31 ET	100	18.38
02:33 ET	3010	18.365
02:36 ET	771	18.365
02:38 ET	1447	18.36
02:40 ET	3494	18.375
02:42 ET	3034	18.371
02:44 ET	1220	18.37
02:45 ET	1057	18.3688
02:47 ET	1619	18.365
02:49 ET	5552	18.38
02:51 ET	100	18.375
02:54 ET	1200	18.375
02:56 ET	2523	18.37
02:58 ET	400	18.38
03:00 ET	5725	18.385
03:02 ET	6545	18.39
03:03 ET	4630	18.385
03:05 ET	4128	18.39
03:07 ET	3359	18.4
03:09 ET	4177	18.4
03:12 ET	686	18.3945
03:14 ET	300	18.39
03:16 ET	10090	18.38
03:18 ET	1918	18.38
03:20 ET	3613	18.38
03:21 ET	2188	18.38
03:23 ET	6330	18.375
03:25 ET	3226	18.375
03:27 ET	3501	18.37
03:30 ET	9623	18.375
03:32 ET	10783	18.375
03:34 ET	4480	18.37
03:36 ET	7854	18.375
03:38 ET	1234	18.3779
03:39 ET	2535	18.37
03:41 ET	1822	18.37
03:43 ET	12598	18.375
03:45 ET	1513	18.375
03:48 ET	2199	18.375
03:50 ET	14333	18.37
03:52 ET	14970	18.37
03:54 ET	21157	18.37
03:56 ET	13834	18.355
03:57 ET	25301	18.345
03:59 ET	87183	18.35

Data delayed at least 15 minutes.

Apr 25, 2024
- *DJ Woodside Energy Price Target Cut 0.6% to A$36.00/Share by Morgans, from 8:24PM ET on Thursday Apr 25, 2024 by Dow Jones
  8:24PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
- Woodside Energy Group Ltd Annual General Meeting Address by Chair Richard Goyder and CEO Meg O'Neill, from 2:08AM ET on Wednesday Apr 24, 2024 by Dow Jones
  2:08AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 18, 2024
- DJ Woodside's Apparent Pivot Away From Spot LNG Pleases Citi -- Market Talk, from 9:00PM ET on Thursday Apr 18, 2024 by Dow Jones
  9:00PM ET on Thursday Apr 18, 2024 by Dow Jones
- *DJ Woodside Energy 1Q Oil, Natural Gas Output 44.9 Million BOE, Down 7% on Quarter, from 6:58PM ET on Thursday Apr 18, 2024 by Dow Jones
  6:58PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
- *DJ Woodside Energy Price Target Raised 2.9% to A$35.00/Share by Morgan Stanley, from 7:09PM ET on Tuesday Apr 16, 2024 by Dow Jones
  7:09PM ET on Tuesday Apr 16, 2024 by Dow Jones

0 New Today

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	7.63%
Annual Dividend Rate	1.4000 USD
Ex-Dividend Date	03-07-24
Pay Date	04-04-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	0.0x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Woodside Energy Group Ltd
NYSE:WDSUnited States

Search Criteria

Charts

Recent News

Apr 25, 2024

*DJ Woodside Energy Price Target Cut 0.6% to A$36.00/Share by Morgans, from 8:24PM ET on Thursday Apr 25, 2024 by Dow Jones

Apr 24, 2024

Woodside Energy Group Ltd Annual General Meeting Address by Chair Richard Goyder and CEO Meg O'Neill, from 2:08AM ET on Wednesday Apr 24, 2024 by Dow Jones

Apr 18, 2024

DJ Woodside's Apparent Pivot Away From Spot LNG Pleases Citi -- Market Talk, from 9:00PM ET on Thursday Apr 18, 2024 by Dow Jones

*DJ Woodside Energy 1Q Oil, Natural Gas Output 44.9 Million BOE, Down 7% on Quarter, from 6:58PM ET on Thursday Apr 18, 2024 by Dow Jones

Apr 16, 2024

*DJ Woodside Energy Price Target Raised 2.9% to A$35.00/Share by Morgan Stanley, from 7:09PM ET on Tuesday Apr 16, 2024 by Dow Jones

Company Information

Ratings

Reports

Fundamentals

Calendar