WeWork IncNYSE:WE
- LAST PRICE5.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.6500/ 4
- Ask / Lots5.7600/ 1
- Open / Previous Close0.0000 / 5.5800
- Day Range---
- 52 Week Range
- Volume419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WE |
|---|---|---|
| 09:32 ET | 205820 | 5.49 |
| 09:34 ET | 128118 | 5.54 |
| 09:36 ET | 272403 | 5.41 |
| 09:38 ET | 180253 | 5.415 |
| 09:39 ET | 213401 | 5.52 |
| 09:41 ET | 177705 | 5.57 |
| 09:43 ET | 186524 | 5.53 |
| 09:45 ET | 122781 | 5.45 |
| 09:48 ET | 225110 | 5.555 |
| 09:50 ET | 73592 | 5.48 |
| 09:52 ET | 72829 | 5.5 |
| 09:54 ET | 123733 | 5.575 |
| 09:56 ET | 133732 | 5.615 |
| 09:57 ET | 46256 | 5.615 |
| 09:59 ET | 85208 | 5.57 |
| 10:01 ET | 91532 | 5.64 |
| 10:03 ET | 75171 | 5.65 |
| 10:06 ET | 114981 | 5.63 |
| 10:08 ET | 143162 | 5.61 |
| 10:10 ET | 115697 | 5.6 |
| 10:12 ET | 74842 | 5.6 |
| 10:14 ET | 63189 | 5.6 |
| 10:15 ET | 68249 | 5.635 |
| 10:17 ET | 35579 | 5.635 |
| 10:19 ET | 83374 | 5.655 |
| 10:21 ET | 35511 | 5.59 |
| 10:24 ET | 15547 | 5.57 |
| 10:26 ET | 131080 | 5.59 |
| 10:28 ET | 167150 | 5.605 |
| 10:30 ET | 112762 | 5.66 |
| 10:32 ET | 42899 | 5.66 |
| 10:33 ET | 43761 | 5.66 |
| 10:35 ET | 21476 | 5.655 |
| 10:37 ET | 33004 | 5.68 |
| 10:39 ET | 47971 | 5.685 |
| 10:42 ET | 18512 | 5.665 |
| 10:44 ET | 82116 | 5.67 |
| 10:46 ET | 16259 | 5.675 |
| 10:48 ET | 45002 | 5.67 |
| 10:50 ET | 14352 | 5.655 |
| 10:51 ET | 18107 | 5.665 |
| 10:53 ET | 584160 | 5.62 |
| 10:55 ET | 441243 | 5.625 |
| 10:57 ET | 163473 | 5.62 |
| 11:00 ET | 39775 | 5.615 |
| 11:02 ET | 69407 | 5.64 |
| 11:04 ET | 61017 | 5.64 |
| 11:06 ET | 20093 | 5.645 |
| 11:08 ET | 136844 | 5.645 |
| 11:09 ET | 199471 | 5.65 |
| 11:11 ET | 48200 | 5.67 |
| 11:13 ET | 27499 | 5.69 |
| 11:15 ET | 64114 | 5.71 |
| 11:18 ET | 44067 | 5.715 |
| 11:20 ET | 59555 | 5.65 |
| 11:22 ET | 42256 | 5.6663 |
| 11:24 ET | 31272 | 5.68 |
| 11:26 ET | 15807 | 5.69 |
| 11:27 ET | 81334 | 5.7008 |
| 11:29 ET | 16293 | 5.715 |
| 11:31 ET | 32107 | 5.6911 |
| 11:33 ET | 29044 | 5.7 |
| 11:36 ET | 8345 | 5.695 |
| 11:38 ET | 19939 | 5.695 |
| 11:40 ET | 25398 | 5.685 |
| 11:42 ET | 14033 | 5.69 |
| 11:44 ET | 5811 | 5.7 |
| 11:45 ET | 24124 | 5.65 |
| 11:47 ET | 46439 | 5.66 |
| 11:49 ET | 10742 | 5.655 |
| 11:51 ET | 23214 | 5.65 |
| 11:54 ET | 67217 | 5.6657 |
| 11:56 ET | 10244 | 5.665 |
| 11:58 ET | 203996 | 5.655 |
| 12:00 ET | 173339 | 5.66 |
| 12:02 ET | 27680 | 5.655 |
| 12:03 ET | 8500 | 5.665 |
| 12:05 ET | 905 | 5.665 |
| 12:07 ET | 7021 | 5.66 |
| 12:09 ET | 16461 | 5.645 |
| 12:12 ET | 47811 | 5.65 |
| 12:14 ET | 1900 | 5.65 |
| 12:16 ET | 12748 | 5.645 |
| 12:18 ET | 13591 | 5.67 |
| 12:20 ET | 8372 | 5.68 |
| 12:21 ET | 10735 | 5.675 |
| 12:23 ET | 74478 | 5.69 |
| 12:25 ET | 41303 | 5.735 |
| 12:27 ET | 47218 | 5.755 |
| 12:30 ET | 95584 | 5.775 |
| 12:32 ET | 78436 | 5.825 |
| 12:34 ET | 28801 | 5.845 |
| 12:36 ET | 26371 | 5.855 |
| 12:38 ET | 19600 | 5.8591 |
| 12:39 ET | 53548 | 5.85 |
| 12:41 ET | 22287 | 5.855 |
| 12:43 ET | 33845 | 5.845 |
| 12:45 ET | 37313 | 5.805 |
| 12:48 ET | 71934 | 5.8 |
| 12:50 ET | 23900 | 5.78 |
| 12:52 ET | 12371 | 5.8 |
| 12:54 ET | 7142 | 5.805 |
| 12:56 ET | 16603 | 5.83 |
| 12:57 ET | 19032 | 5.845 |
| 12:59 ET | 11195 | 5.855 |
| 01:01 ET | 19974 | 5.855 |
| 01:03 ET | 10150 | 5.855 |
| 01:06 ET | 19468 | 5.8609 |
| 01:08 ET | 22836 | 5.875 |
| 01:10 ET | 27131 | 5.875 |
| 01:12 ET | 10171 | 5.88 |
| 01:14 ET | 58890 | 5.89 |
| 01:15 ET | 28535 | 5.885 |
| 01:17 ET | 58415 | 5.835 |
| 01:19 ET | 14149 | 5.84 |
| 01:21 ET | 22106 | 5.855 |
| 01:24 ET | 17614 | 5.855 |
| 01:26 ET | 12919 | 5.865 |
| 01:28 ET | 9284 | 5.865 |
| 01:30 ET | 17553 | 5.875 |
| 01:32 ET | 25613 | 5.875 |
| 01:33 ET | 11865 | 5.875 |
| 01:35 ET | 33465 | 5.875 |
| 01:37 ET | 10099 | 5.895 |
| 01:39 ET | 21364 | 5.915 |
| 01:42 ET | 81720 | 5.905 |
| 01:44 ET | 13625 | 5.895 |
| 01:46 ET | 250294 | 5.875 |
| 01:48 ET | 8199 | 5.875 |
| 01:50 ET | 4000 | 5.875 |
| 01:51 ET | 17240 | 5.875 |
| 01:53 ET | 8500 | 5.875 |
| 01:55 ET | 30866 | 5.865 |
| 01:57 ET | 4700 | 5.865 |
| 02:00 ET | 38795 | 5.86 |
| 02:02 ET | 18354 | 5.865 |
| 02:04 ET | 26075 | 5.8601 |
| 02:06 ET | 4600 | 5.875 |
| 02:08 ET | 80638 | 5.85 |
| 02:09 ET | 12035 | 5.845 |
| 02:11 ET | 11648 | 5.845 |
| 02:13 ET | 9808 | 5.845 |
| 02:15 ET | 93416 | 5.825 |
| 02:18 ET | 122628 | 5.82 |
| 02:20 ET | 17185 | 5.8399 |
| 02:22 ET | 17936 | 5.85 |
| 02:24 ET | 8200 | 5.845 |
| 02:26 ET | 32668 | 5.865 |
| 02:27 ET | 310148 | 5.88 |
| 02:29 ET | 17943 | 5.885 |
| 02:31 ET | 5501 | 5.885 |
| 02:33 ET | 8400 | 5.885 |
| 02:36 ET | 13724 | 5.895 |
| 02:38 ET | 3600 | 5.895 |
| 02:40 ET | 27238 | 5.895 |
| 02:42 ET | 20687 | 5.88 |
| 02:44 ET | 16246 | 5.87 |
| 02:45 ET | 11763 | 5.875 |
| 02:47 ET | 6261 | 5.875 |
| 02:49 ET | 41257 | 5.885 |
| 02:51 ET | 24919 | 5.865 |
| 02:54 ET | 551411 | 5.83 |
| 02:56 ET | 54180 | 5.79 |
| 02:58 ET | 124129 | 5.81 |
| 03:00 ET | 65580 | 5.81 |
| 03:02 ET | 30002 | 5.81 |
| 03:03 ET | 21152 | 5.815 |
| 03:05 ET | 101019 | 5.775 |
| 03:07 ET | 71963 | 5.7313 |
| 03:09 ET | 37305 | 5.735 |
| 03:12 ET | 33944 | 5.7022 |
| 03:14 ET | 53444 | 5.67 |
| 03:16 ET | 63472 | 5.67 |
| 03:18 ET | 65623 | 5.64 |
| 03:20 ET | 51336 | 5.645 |
| 03:21 ET | 106163 | 5.65 |
| 03:23 ET | 50472 | 5.635 |
| 03:25 ET | 48538 | 5.66 |
| 03:27 ET | 76445 | 5.665 |
| 03:30 ET | 115120 | 5.695 |
| 03:32 ET | 18763 | 5.68 |
| 03:34 ET | 122968 | 5.64 |
| 03:36 ET | 72976 | 5.655 |
| 03:38 ET | 24471 | 5.64 |
| 03:39 ET | 19225 | 5.645 |
| 03:41 ET | 57651 | 5.645 |
| 03:43 ET | 63374 | 5.645 |
| 03:45 ET | 29210 | 5.63 |
| 03:48 ET | 154387 | 5.6001 |
| 03:50 ET | 61111 | 5.59 |
| 03:52 ET | 265838 | 5.56 |
| 03:54 ET | 152926 | 5.565 |
| 03:56 ET | 103922 | 5.56 |
| 03:57 ET | 478696 | 5.57 |
| 03:59 ET | 820591 | 5.58 |
Today
UPDATE 1-With Alibaba stake cut, SoftBank's Son cools toward China tech, from 1 hour ago by Thomson Reuters
1 hour ago by Thomson ReutersWith Alibaba stake cut, SoftBank's Son cools toward China tech , from 1 hour ago by Thomson Reuters
1 hour ago by Thomson Reuters
Yesterday
BRIEF-Wework announces new Softbank appointment to its board of directors, from 6:39AM ET on Thursday Aug 11, 2022 by Thomson Reuters
6:39AM ET on Thursday Aug 11, 2022 by Thomson ReutersWeWork Announces New SoftBank Appointment to Its Board of Directors, from 6:30AM ET on Thursday Aug 11, 2022 by Business Wire
6:30AM ET on Thursday Aug 11, 2022 by Business Wire
Aug 10, 2022
Insider Buy: Wework, from 5:30PM ET on Wednesday Aug 10, 2022 by MT Newswires
5:30PM ET on Wednesday Aug 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WeWork Inc | 3.7B | -1.6x | --- |
Alight Inc | 4.6B | -1,684.5x | --- |
Micro Focus International PLC | 1.2B | -4.9x | --- |
Angi Inc | 2.6B | -25.4x | --- |
Dropbox Inc | 9.1B | 23.3x | --- |
Sabre Corp | 2.6B | -4.2x | --- |
Company Information
WeWork Inc. is a global flexible workspace provider. It delivers technology-driven turnkey solutions, flexible spaces, and community experiences. Its product offerings include Core space-as-a-service, WeWork All Access, WeWork On Demand, and WeWork Workplace. Its core business offering provides flexibility across space, time and cost. Whether users are looking for a workstation, a private office, or a fully customized floor. The WeWork All Access product is a monthly subscription-based model that provides members with access to participating WeWork locations. The WeWork All Access provides access to hot desks, conference rooms, and private offices worldwide through a monthly membership. Its memberships include access to space, in addition to access to certain amenities and services. Its WeWork On Demand offer users pay-as-you-go access to book individual workspace at nearby WeWork locations. Its WeWork Workplace is a workspace management software solution for enterprises and operators.
Contact Information
- Headquarters
- 575 Lexington AvenueNEW YORK, NY, United States 10022
- Phone
- 646-389-3922
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Sandeep Mathrani
- President, Chief Operating Officer
- Anthony Yazbeck
- Chief Financial Officer
- Andre Fernandez
- President - Technology and Innovation
- Scott Morey
- Chief People Officer
- Susan Catalano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 729.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.45 |
Book Value | $-2.60 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
