Teucrium WheatNYSE Arca:WEAT
No Matches were found for
- LAST PRICE5.85
- TODAY'S CHANGE (%)0.03 (0.52%)
- Bid / Lots5.80/ 5
- Ask / Lots5.85/ 189
- Open / Previous Close5.83 / 5.82
- Day Range
- 52 Week Range
- Volume1,021,147
- Overall Morningstar RatingNot Ratedout of 84 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEAT |
|---|---|---|
| 09:32 ET | 8873 | 5.8297 |
| 09:34 ET | 2952 | 5.82 |
| 09:36 ET | 6388 | 5.84 |
| 09:38 ET | 4820 | 5.85 |
| 09:39 ET | 21950 | 5.865 |
| 09:41 ET | 8814 | 5.8699 |
| 09:43 ET | 8499 | 5.8792 |
| 09:45 ET | 16736 | 5.86 |
| 09:48 ET | 10962 | 5.8604 |
| 09:50 ET | 4386 | 5.8769 |
| 09:52 ET | 1997 | 5.875 |
| 09:54 ET | 8208 | 5.8752 |
| 09:56 ET | 2801 | 5.875 |
| 09:57 ET | 26949 | 5.89 |
| 09:59 ET | 27981 | 5.8701 |
| 10:01 ET | 1853 | 5.8799 |
| 10:03 ET | 20009 | 5.8701 |
| 10:06 ET | 8464 | 5.87 |
| 10:08 ET | 6147 | 5.88 |
| 10:10 ET | 840 | 5.89 |
| 10:12 ET | 7950 | 5.885 |
| 10:14 ET | 5474 | 5.8985 |
| 10:15 ET | 10144 | 5.9 |
| 10:17 ET | 5325 | 5.9 |
| 10:19 ET | 4900 | 5.895 |
| 10:21 ET | 20054 | 5.8849 |
| 10:24 ET | 1473 | 5.89 |
| 10:26 ET | 2500 | 5.8898 |
| 10:28 ET | 4055 | 5.89 |
| 10:30 ET | 63864 | 5.885 |
| 10:32 ET | 14934 | 5.8632 |
| 10:33 ET | 11880 | 5.8671 |
| 10:35 ET | 26455 | 5.875 |
| 10:37 ET | 30296 | 5.85 |
| 10:39 ET | 6485 | 5.865 |
| 10:42 ET | 8717 | 5.8647 |
| 10:44 ET | 5100 | 5.865 |
| 10:46 ET | 7931 | 5.85 |
| 10:48 ET | 3800 | 5.8507 |
| 10:50 ET | 6738 | 5.855 |
| 10:51 ET | 2566 | 5.8501 |
| 10:53 ET | 3332 | 5.8539 |
| 10:55 ET | 1412 | 5.8501 |
| 10:57 ET | 2533 | 5.85 |
| 11:00 ET | 1612 | 5.85 |
| 11:02 ET | 11345 | 5.8401 |
| 11:04 ET | 3363 | 5.84 |
| 11:06 ET | 1550 | 5.84 |
| 11:08 ET | 9900 | 5.85 |
| 11:09 ET | 600 | 5.855 |
| 11:11 ET | 14320 | 5.8683 |
| 11:13 ET | 665 | 5.865 |
| 11:15 ET | 7728 | 5.87 |
| 11:18 ET | 3100 | 5.87 |
| 11:20 ET | 2300 | 5.8647 |
| 11:22 ET | 1200 | 5.86 |
| 11:24 ET | 911 | 5.865 |
| 11:26 ET | 2146 | 5.865 |
| 11:27 ET | 2600 | 5.87 |
| 11:29 ET | 5466 | 5.865 |
| 11:31 ET | 1517 | 5.865 |
| 11:33 ET | 300 | 5.8625 |
| 11:36 ET | 1252 | 5.8669 |
| 11:38 ET | 1300 | 5.8596 |
| 11:40 ET | 3490 | 5.86 |
| 11:44 ET | 9601 | 5.855 |
| 11:45 ET | 5307 | 5.855 |
| 11:47 ET | 100 | 5.855 |
| 11:49 ET | 6869 | 5.855 |
| 11:51 ET | 700 | 5.85 |
| 11:54 ET | 5301 | 5.8501 |
| 11:56 ET | 5301 | 5.855 |
| 11:58 ET | 1000 | 5.85 |
| 12:00 ET | 1720 | 5.85 |
| 12:02 ET | 550 | 5.87 |
| 12:03 ET | 1250 | 5.865 |
| 12:07 ET | 1900 | 5.8599 |
| 12:09 ET | 954 | 5.8519 |
| 12:12 ET | 687 | 5.87 |
| 12:14 ET | 6665 | 5.875 |
| 12:16 ET | 1625 | 5.8799 |
| 12:18 ET | 7053 | 5.875 |
| 12:20 ET | 1850 | 5.8711 |
| 12:21 ET | 1188 | 5.8799 |
| 12:25 ET | 200 | 5.87 |
| 12:27 ET | 250 | 5.8799 |
| 12:30 ET | 2000 | 5.88 |
| 12:32 ET | 100 | 5.875 |
| 12:34 ET | 1000 | 5.875 |
| 12:36 ET | 100 | 5.88 |
| 12:38 ET | 10078 | 5.8903 |
| 12:41 ET | 4694 | 5.895 |
| 12:43 ET | 27225 | 5.895 |
| 12:45 ET | 3796 | 5.9 |
| 12:48 ET | 900 | 5.9078 |
| 12:50 ET | 24945 | 5.93 |
| 12:52 ET | 9126 | 5.93 |
| 12:54 ET | 7626 | 5.9303 |
| 12:56 ET | 2949 | 5.9243 |
| 12:57 ET | 280 | 5.9399 |
| 12:59 ET | 3600 | 5.9399 |
| 01:01 ET | 22340 | 5.92 |
| 01:03 ET | 9171 | 5.915 |
| 01:06 ET | 2350 | 5.905 |
| 01:08 ET | 20828 | 5.8908 |
| 01:10 ET | 400 | 5.9 |
| 01:12 ET | 5000 | 5.89 |
| 01:14 ET | 600 | 5.8801 |
| 01:15 ET | 100 | 5.89 |
| 01:17 ET | 1200 | 5.8929 |
| 01:19 ET | 1276 | 5.8858 |
| 01:21 ET | 400 | 5.89 |
| 01:24 ET | 375 | 5.8936 |
| 01:26 ET | 300 | 5.8961 |
| 01:28 ET | 300 | 5.8838 |
| 01:30 ET | 5046 | 5.87 |
| 01:32 ET | 2299 | 5.86 |
| 01:33 ET | 250 | 5.87 |
| 01:35 ET | 2950 | 5.86 |
| 01:37 ET | 2281 | 5.8551 |
| 01:39 ET | 5900 | 5.855 |
| 01:42 ET | 2700 | 5.8501 |
| 01:44 ET | 3800 | 5.85 |
| 01:46 ET | 4858 | 5.84 |
| 01:48 ET | 285 | 5.845 |
| 01:50 ET | 10100 | 5.835 |
| 01:51 ET | 4970 | 5.835 |
| 01:55 ET | 10491 | 5.8403 |
| 01:57 ET | 1042 | 5.84 |
| 02:00 ET | 5126 | 5.845 |
| 02:02 ET | 238 | 5.845 |
| 02:04 ET | 2312 | 5.8443 |
| 02:06 ET | 900 | 5.845 |
| 02:08 ET | 3000 | 5.845 |
| 02:11 ET | 1900 | 5.84 |
| 02:13 ET | 650 | 5.8403 |
| 02:15 ET | 1165 | 5.8563 |
| 02:18 ET | 7157 | 5.8551 |
| 02:20 ET | 500 | 5.8522 |
| 02:22 ET | 2621 | 5.8547 |
| 02:24 ET | 200 | 5.8567 |
| 02:26 ET | 5044 | 5.8526 |
| 02:27 ET | 800 | 5.85 |
| 02:29 ET | 500 | 5.8502 |
| 02:31 ET | 1526 | 5.8483 |
| 02:33 ET | 4700 | 5.845 |
| 02:36 ET | 645 | 5.8495 |
| 02:40 ET | 2300 | 5.845 |
| 02:42 ET | 2500 | 5.8497 |
| 02:44 ET | 1755 | 5.8402 |
| 02:45 ET | 250 | 5.84 |
| 02:47 ET | 572 | 5.845 |
| 02:49 ET | 100 | 5.8483 |
| 02:51 ET | 976 | 5.845 |
| 02:54 ET | 345 | 5.843 |
| 02:56 ET | 256 | 5.8499 |
| 02:58 ET | 100 | 5.84 |
| 03:00 ET | 500 | 5.845 |
| 03:03 ET | 1200 | 5.8401 |
| 03:05 ET | 15930 | 5.8495 |
| 03:09 ET | 11000 | 5.845 |
| 03:12 ET | 500 | 5.845 |
| 03:14 ET | 215 | 5.8401 |
| 03:16 ET | 2800 | 5.85 |
| 03:18 ET | 250 | 5.8499 |
| 03:20 ET | 2000 | 5.8401 |
| 03:21 ET | 1365 | 5.845 |
| 03:23 ET | 4591 | 5.8563 |
| 03:25 ET | 1500 | 5.852 |
| 03:27 ET | 200 | 5.8551 |
| 03:30 ET | 2271 | 5.8504 |
| 03:32 ET | 250 | 5.855 |
| 03:34 ET | 3552 | 5.8504 |
| 03:36 ET | 1680 | 5.855 |
| 03:38 ET | 1000 | 5.855 |
| 03:39 ET | 4455 | 5.855 |
| 03:41 ET | 4100 | 5.8551 |
| 03:43 ET | 800 | 5.8551 |
| 03:45 ET | 1351 | 5.855 |
| 03:48 ET | 850 | 5.8542 |
| 03:50 ET | 255 | 5.8551 |
| 03:52 ET | 16273 | 5.85 |
| 03:54 ET | 3353 | 5.8435 |
| 03:56 ET | 1925 | 5.84 |
| 03:57 ET | 3883 | 5.8428 |
| 03:59 ET | 6813 | 5.85 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 01/30/2024 | -0.17% |
| 01/31/2024 | 0.03% |
| 02/01/2024 | -0.28% |
| 02/02/2024 | 0.29% |
| 02/05/2024 | 0.04% |
| 02/06/2024 | -0.17% |
| 02/07/2024 | -0.36% |
| 02/08/2024 | 0.20% |
| 02/09/2024 | -0.02% |
| 02/12/2024 | -0.14% |
| 02/13/2024 | -0.12% |
| 02/14/2024 | -0.15% |
| 02/15/2024 | -0.22% |
| 02/16/2024 | -0.15% |
| 02/20/2024 Largest Discount | -0.50% |
| 02/21/2024 | -0.33% |
| 02/22/2024 | 0.11% |
| 02/23/2024 | 0.10% |
| 02/26/2024 | -0.36% |
| 02/27/2024 | -0.02% |
| 02/28/2024 | 0.35% |
| 02/29/2024 | -0.13% |
| 03/01/2024 | 0.06% |
| 03/04/2024 | -0.22% |
| 03/05/2024 | -0.08% |
| 03/06/2024 | 0.16% |
| 03/08/2024 | 0.07% |
| 03/11/2024 | 0.13% |
| 03/12/2024 | 0.21% |
| 03/13/2024 | -0.36% |
| 03/14/2024 | 0.03% |
| 03/15/2024 | 0.02% |
| 03/18/2024 | 0.09% |
| 03/19/2024 | 0.01% |
| 03/20/2024 | 0.14% |
| 03/21/2024 | 0.00% |
| 03/22/2024 | 0.04% |
| 03/25/2024 | 0.26% |
| 03/26/2024 | 0.05% |
| 03/27/2024 Largest Premium | 0.47% |
| 03/28/2024 | 0.45% |
| 04/01/2024 | 0.29% |
| 04/02/2024 | 0.14% |
| 04/03/2024 | -0.08% |
| 04/04/2024 | 0.16% |
| 04/05/2024 | 0.05% |
| 04/09/2024 | 0.35% |
| 04/10/2024 | 0.16% |
| 04/11/2024 | -0.14% |
| 04/12/2024 | -0.06% |
| 04/15/2024 | -0.33% |
| 04/16/2024 | 0.04% |
| 04/17/2024 | 0.29% |
| 04/18/2024 | -0.12% |
| 04/19/2024 | 0.14% |
| 04/22/2024 | 0.16% |
| 04/23/2024 | 0.13% |
| 04/24/2024 | -0.06% |
| 04/25/2024 | -0.10% |
| 04/26/2024 | 0.00% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Other | 92.8% |
|---|---|
| Cash | 7.2% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Goldman Sachs FS Government Instl | Long | 36.5% | 0.00% | $57.5M |
Chicago SRW Wheat Future July 24 | Long | 32.7% | -0.36% | $51.5M |
Chicago SRW Wheat Future Sept 24 | Long | 31.0% | -0.31% | $48.8M |
Chicago SRW Wheat Future Dec 24 | Long | 29.1% | -0.33% | $45.9M |
Admacm | Long | 6.6% | 0.00% | $10.4M |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Teucrium Wheat PR USD |
|---|---|
Category | |
Sponsor | Teucrium Trading, LLC |
Inception | September 16, 2011 |
The investment seeks to have the daily changes in the Shares’ NAV reflect the daily changes of the price of wheat for future delivery, as measured by the Teucrium Wheat Index. The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.
| Total Net Assets | $157.5M |
|---|---|
| Shares Out. | 26.8M |
| Net Asset Value (NAV) | $5.85 |
| Prem/Discount to NAV | 0.00% |
| P/E Ratio | --- |
| Dividend Yield | 0.00% |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Commodities Focused |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 1.00% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 2.62% |