• LAST PRICE
    4.97
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    4.96/ 1
  • Ask / Lots
    5.00/ 5
  • Open / Previous Close
    --- / 4.97
  • Day Range
    ---
  • 52 Week Range
    Low 4.71
    High 6.48
  • Volume
    2,134
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 4.99
TimeVolumeWEAT
09:32 ET120125.02
09:33 ET73875.015
09:35 ET21405.0099
09:37 ET11445.005
09:39 ET1005
09:42 ET83574.9901
09:44 ET16984.99
09:46 ET25484.9838
09:48 ET46754.995
09:50 ET19134.9968
09:51 ET10005
09:53 ET18264.99
09:55 ET19004.98
09:57 ET6004.985
10:00 ET30504.9835
10:02 ET1004.9801
10:06 ET1004.985
10:08 ET14184.98
10:09 ET89204.97
10:11 ET23304.97
10:13 ET1004.9701
10:15 ET14394.98
10:20 ET42504.9858
10:22 ET83004.995
10:24 ET2004.9901
10:26 ET70274.9809
10:27 ET1004.9899
10:29 ET28004.9921
10:31 ET4004.99
10:33 ET200005
10:36 ET100004.9981
10:42 ET8004.9937
10:45 ET43624.9818
10:47 ET102894.97
10:49 ET91344.97
10:54 ET2004.971
10:56 ET150234.9821
11:00 ET1004.9867
11:02 ET14004.98
11:03 ET20004.9756
11:05 ET121004.9801
11:09 ET19004.9702
11:12 ET23004.97
11:14 ET44254.97
11:18 ET73084.9712
11:20 ET63204.9651
11:23 ET20004.965
11:25 ET20004.965
11:32 ET140924.99
11:34 ET62004.9799
11:36 ET44004.9828
11:39 ET2004.99
11:43 ET1174.99
11:45 ET23004.97
11:48 ET2004.97
11:50 ET3004.975
11:52 ET112204.97
11:54 ET3004.975
11:56 ET7974.98
11:57 ET6004.97
11:59 ET8014.9799
12:01 ET3004.9701
12:03 ET4414.9751
12:06 ET1004.98
12:08 ET1004.98
12:10 ET10004.975
12:12 ET20004.972
12:14 ET1004.9769
12:15 ET26504.97
12:17 ET34004.965
12:21 ET1004.97
12:26 ET32004.97
12:33 ET10004.9703
12:37 ET73684.975
12:42 ET1004.975
12:44 ET2854.98
12:50 ET28184.98
12:55 ET8674.9799
12:57 ET1004.975
01:02 ET1004.9702
01:04 ET122864.97
01:06 ET1004.97
01:11 ET1004.975
01:13 ET38004.96
01:15 ET8004.9699
01:20 ET1844.9665
01:26 ET20004.96
01:27 ET2004.9651
01:29 ET52934.97
01:31 ET15004.97
01:33 ET5004.97
01:38 ET4644.975
01:40 ET5044.975
01:42 ET5004.97
01:44 ET5004.9718
01:45 ET16004.97
02:02 ET9244.96
02:05 ET3004.965
02:09 ET18014.96
02:12 ET16254.9675
02:14 ET2054.9678
02:16 ET17004.965
02:18 ET2504.965
02:20 ET48384.965
02:21 ET69914.955
02:23 ET8504.955
02:27 ET5004.955
02:30 ET12904.96
02:32 ET7034.95
02:34 ET10004.955
02:36 ET1004.955
02:38 ET41004.955
02:39 ET2504.96
02:41 ET3004.955
02:43 ET1434.96
02:45 ET78464.9599
02:48 ET61274.96
02:50 ET5004.965
02:52 ET3004.96
02:54 ET2004.965
02:57 ET5004.965
03:01 ET20004.9668
03:08 ET10444.965
03:12 ET5004.962
03:14 ET22664.96
03:19 ET13004.965
03:24 ET25004.9601
03:28 ET3004.9659
03:30 ET1504.9618
03:32 ET62674.96
03:42 ET2804.97
03:44 ET6004.97
03:46 ET1784.9601
03:48 ET7004.9611
03:50 ET1259004.965
03:51 ET7654.965
03:53 ET22504.965
03:55 ET4004.9699
04:00 ET46604.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.18%
08/27/2024 0.05%
08/28/2024 0.14%
08/29/2024 0.00%
08/30/2024 0.17%
09/03/2024 -0.09%
09/04/2024 0.10%
09/05/2024 -0.14%
09/09/2024 0.06%
09/10/2024 -0.07%
09/11/2024 -0.24%
09/12/2024 0.09%
09/13/2024 0.16%
09/16/2024 0.03%
09/17/2024 0.30%
09/18/2024 0.11%
09/19/2024 Largest Premium0.41%
09/20/2024 0.23%
09/23/2024 -0.04%
09/24/2024 0.16%
09/25/2024 0.29%
09/26/2024 0.09%
09/27/2024 0.11%
09/30/2024 0.05%
10/01/2024 -0.29%
10/02/2024 -0.36%
10/03/2024 -0.15%
10/04/2024 -0.06%
10/07/2024 0.21%
10/08/2024 -0.16%
10/09/2024 0.09%
10/10/2024 0.09%
10/11/2024 -0.09%
10/14/2024 0.14%
10/15/2024 0.08%
10/16/2024 -0.23%
10/17/2024 -0.18%
10/18/2024 0.04%
10/21/2024 0.07%
10/22/2024 -0.15%
10/23/2024 -0.01%
10/24/2024 0.28%
10/25/2024 -0.10%
10/28/2024 -0.09%
10/29/2024 0.07%
10/30/2024 -0.31%
10/31/2024 0.14%
11/01/2024 -0.16%
11/04/2024 0.21%
11/05/2024 0.23%
11/06/2024 0.10%
11/08/2024 -0.05%
11/11/2024 Largest Discount-0.37%
11/12/2024 -0.12%
11/13/2024 0.03%
11/14/2024 0.36%
11/15/2024 0.19%
11/18/2024 0.11%
11/19/2024 0.09%
11/20/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
93.7%
Cash
6.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Government Instl
Long
36.6%
+0.06%
$46.9M
CanadaChicago SRW Wheat Future Mar 25
Long
33.9%
---
$43.4M
CanadaChicago SRW Wheat Future Dec 25
Long
30.2%
---
$38.7M
CanadaChicago SRW Wheat Future May 25
Long
29.6%
---
$38.0M
CanadaAdmacm
Long
8.3%
0.00%
$10.7M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Teucrium Wheat PR USD
Category
Sponsor
Teucrium Trading, LLC
Inception
September 16, 2011
As of 2024-10-31

The investment seeks to provide investors with a cost-efficient way to gain price exposure to the wheat market for future delivery. The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.

Holding Details
Total Net Assets$128.2M
Shares Out.24.9M
Net Asset Value (NAV)$4.99
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.00%
Actual Mgmt. Expense Ratio (MER)2.62%