Weave Communications IncNYSE:WEAV
- LAST PRICE10.8100
- TODAY'S CHANGE (%)-0.1700 (-1.5483%)
- Bid / Lots10.3900/ 1
- Ask / Lots12.4200/ 1
- Open / Previous Close10.9300 / 10.9800
- Day Range
- 52 Week Range
- Volume283,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEAV |
|---|---|---|
| 09:32 ET | 8352 | 10.81 |
| 09:38 ET | 100 | 10.97 |
| 09:39 ET | 200 | 10.905 |
| 09:41 ET | 100 | 10.97 |
| 09:43 ET | 166 | 11.01 |
| 09:52 ET | 200 | 11.1 |
| 09:57 ET | 200 | 11.09 |
| 10:01 ET | 100 | 11.12 |
| 10:08 ET | 200 | 11.14 |
| 10:10 ET | 452 | 11.12 |
| 10:12 ET | 300 | 11.075 |
| 10:17 ET | 400 | 11.05 |
| 10:19 ET | 800 | 11.04 |
| 10:26 ET | 200 | 11 |
| 10:30 ET | 218 | 11 |
| 10:32 ET | 100 | 11 |
| 10:33 ET | 703 | 10.98 |
| 10:37 ET | 420 | 10.95 |
| 10:44 ET | 250 | 10.92 |
| 10:46 ET | 426 | 10.94 |
| 10:48 ET | 404 | 10.92 |
| 10:50 ET | 350 | 10.92 |
| 10:51 ET | 1276 | 10.94 |
| 10:55 ET | 605 | 10.93 |
| 11:02 ET | 372 | 10.86 |
| 11:04 ET | 500 | 10.855 |
| 11:06 ET | 600 | 10.855 |
| 11:09 ET | 350 | 10.86 |
| 11:13 ET | 100 | 10.86 |
| 11:20 ET | 576 | 10.84 |
| 11:22 ET | 100 | 10.84 |
| 11:24 ET | 2316 | 10.86 |
| 11:26 ET | 700 | 10.87 |
| 11:27 ET | 100 | 10.87 |
| 11:29 ET | 100 | 10.88 |
| 11:31 ET | 630 | 10.87 |
| 11:33 ET | 329 | 10.86 |
| 11:36 ET | 1342 | 10.85 |
| 11:38 ET | 200 | 10.84 |
| 11:40 ET | 800 | 10.85 |
| 11:42 ET | 100 | 10.85 |
| 11:44 ET | 650 | 10.83 |
| 11:45 ET | 200 | 10.83 |
| 11:47 ET | 920 | 10.85 |
| 11:49 ET | 401 | 10.86 |
| 11:51 ET | 700 | 10.87 |
| 11:54 ET | 200 | 10.87 |
| 11:56 ET | 116 | 10.87 |
| 11:58 ET | 200 | 10.88 |
| 12:00 ET | 200 | 10.86 |
| 12:02 ET | 200 | 10.86 |
| 12:03 ET | 200 | 10.87 |
| 12:05 ET | 221 | 10.85 |
| 12:07 ET | 1508 | 10.8205 |
| 12:09 ET | 1310 | 10.83 |
| 12:12 ET | 905 | 10.81 |
| 12:14 ET | 600 | 10.805 |
| 12:16 ET | 200 | 10.81 |
| 12:18 ET | 200 | 10.81 |
| 12:20 ET | 300 | 10.795 |
| 12:21 ET | 200 | 10.81 |
| 12:23 ET | 100 | 10.795 |
| 12:25 ET | 2379 | 10.77 |
| 12:27 ET | 400 | 10.78 |
| 12:30 ET | 2240 | 10.77 |
| 12:32 ET | 556 | 10.79 |
| 12:36 ET | 600 | 10.79 |
| 12:38 ET | 350 | 10.8 |
| 12:41 ET | 600 | 10.78 |
| 12:50 ET | 300 | 10.81 |
| 12:52 ET | 1704 | 10.83 |
| 12:54 ET | 900 | 10.845 |
| 12:56 ET | 1085 | 10.82 |
| 12:59 ET | 400 | 10.82 |
| 01:03 ET | 100 | 10.81 |
| 01:06 ET | 200 | 10.8 |
| 01:08 ET | 400 | 10.83 |
| 01:10 ET | 550 | 10.835 |
| 01:12 ET | 319 | 10.85 |
| 01:15 ET | 200 | 10.86 |
| 01:17 ET | 2105 | 10.87 |
| 01:21 ET | 738 | 10.885 |
| 01:24 ET | 100 | 10.885 |
| 01:28 ET | 522 | 10.88 |
| 01:30 ET | 600 | 10.83 |
| 01:32 ET | 1527 | 10.84 |
| 01:37 ET | 416 | 10.85 |
| 01:39 ET | 100 | 10.86 |
| 01:42 ET | 2300 | 10.85 |
| 01:44 ET | 300 | 10.86 |
| 01:46 ET | 300 | 10.85 |
| 01:48 ET | 300 | 10.84 |
| 01:50 ET | 1760 | 10.8638 |
| 01:51 ET | 324 | 10.88 |
| 01:53 ET | 200 | 10.89 |
| 01:55 ET | 484 | 10.91 |
| 01:57 ET | 1837 | 10.9 |
| 02:00 ET | 642 | 10.9 |
| 02:02 ET | 300 | 10.88 |
| 02:04 ET | 100 | 10.87 |
| 02:08 ET | 2249 | 10.83 |
| 02:11 ET | 200 | 10.81 |
| 02:13 ET | 200 | 10.8 |
| 02:15 ET | 100 | 10.82 |
| 02:18 ET | 100 | 10.79 |
| 02:20 ET | 611 | 10.79 |
| 02:22 ET | 826 | 10.8 |
| 02:26 ET | 200 | 10.8 |
| 02:27 ET | 129 | 10.79 |
| 02:29 ET | 3546 | 10.75 |
| 02:31 ET | 1394 | 10.79 |
| 02:36 ET | 100 | 10.7977 |
| 02:40 ET | 600 | 10.77 |
| 02:42 ET | 1491 | 10.77 |
| 02:45 ET | 783 | 10.78 |
| 02:47 ET | 1196 | 10.74 |
| 02:49 ET | 979 | 10.75 |
| 02:54 ET | 100 | 10.74 |
| 02:56 ET | 100 | 10.75 |
| 02:58 ET | 1356 | 10.76 |
| 03:00 ET | 100 | 10.76 |
| 03:02 ET | 100 | 10.76 |
| 03:03 ET | 700 | 10.75 |
| 03:05 ET | 200 | 10.75 |
| 03:07 ET | 3941 | 10.77 |
| 03:09 ET | 400 | 10.75 |
| 03:14 ET | 1055 | 10.79 |
| 03:16 ET | 649 | 10.8 |
| 03:18 ET | 100 | 10.79 |
| 03:20 ET | 1142 | 10.81 |
| 03:23 ET | 1000 | 10.805 |
| 03:25 ET | 300 | 10.8 |
| 03:27 ET | 385 | 10.8 |
| 03:30 ET | 1829 | 10.8 |
| 03:32 ET | 1479 | 10.77 |
| 03:34 ET | 192 | 10.76 |
| 03:36 ET | 939 | 10.76 |
| 03:38 ET | 346 | 10.7589 |
| 03:39 ET | 2066 | 10.73 |
| 03:41 ET | 462 | 10.71 |
| 03:43 ET | 2103 | 10.71 |
| 03:45 ET | 4599 | 10.685 |
| 03:48 ET | 3123 | 10.73 |
| 03:50 ET | 100 | 10.745 |
| 03:52 ET | 3597 | 10.71 |
| 03:54 ET | 4731 | 10.74 |
| 03:56 ET | 7251 | 10.795 |
| 03:57 ET | 9360 | 10.805 |
| 03:59 ET | 7283 | 10.81 |
Apr 17, 2024
Press Release: Weave Announces Date of First Quarter 2024 Financial Results and Conference Call, from 7:20PM ET on Wednesday Apr 17, 2024 by Dow Jones
7:20PM ET on Wednesday Apr 17, 2024 by Dow JonesWeave Announces Date of First Quarter 2024 Financial Results and Conference Call, from 7:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
7:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
Weave Now Integrates with Shepherd, from 9:01AM ET on Monday Apr 15, 2024 by Dow Jones
9:01AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 10, 2024
Weave Named to the 2024 Women Tech Council Shatter List for Third Consecutive Year, from 12:57PM ET on Wednesday Apr 10, 2024 by Dow Jones
12:57PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
Disregard One-Third of Patients Delay Healthcare Due to Cost, New Weave Survey Reveals, from 9:28PM ET on Thursday Apr 04, 2024 by Dow Jones
9:28PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Weave Communications Inc | 767.3M | -23.5x | --- |
Mitek Systems Inc | 569.9M | -227.9x | --- |
Blend Labs Inc | 587.3M | -3.1x | --- |
Matterport Inc | 541.0M | -2.6x | --- |
Enfusion Inc | 1.2B | 129.1x | --- |
AdTheorent Holding Company Inc | 293.5M | -425.2x | --- |
Company Information
Weave Communications, Inc. offers customer communications and engagement software platform for small and medium-sized businesses. The Company's products feature Customized Phone System, Text Messaging, Missed Call Text, Team Chat, Weave Reviews, Weave Email Marketing and Email Assistant, Text Connect and Digital Forms. Its cloud-based software platform streamlines the day-to-day operations of running a small business. It offers an all-in-one platform spanning all forms of communications and customer engagement ranging from answering phones, to scheduling appointments, to sending text reminders, to requesting client reviews, to collecting payments, to sending email marketing campaigns, and to verify insurance. Its customer base consists of dental and optometry service providers as well as various client service small businesses in other industries such as veterinary, optometry, veterinary, physical therapy, home services, audiology, medical specialty services and podiatry.
Contact Information
- Headquarters
- 1331 W Powell WayLEHI, UT, United States 84043
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Stuart Harvey
- Chief Executive Officer, Director
- Brett White
- Chief Financial Officer
- Alan Taylor
- Chief Operations Officer
- Marcus Bertilson
- Chief Product and Technology Officer
- Branden Neish
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $767.3M |
|---|---|
Revenue (TTM) | $170.5M |
Shares Outstanding | 71.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.46 |
Book Value | $1.13 |
P/E Ratio | -23.5x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
