Weber IncNYSE:WEBR
- LAST PRICE6.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.1100/ 1
- Ask / Lots7.7700/ 1
- Open / Previous Close6.6400 / 6.8100
- Day Range
- 52 Week Range
- Volume231,474
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEBR |
|---|---|---|
| 09:32 ET | 3966 | 6.695 |
| 09:37 ET | 100 | 6.7 |
| 09:39 ET | 300 | 6.71 |
| 09:42 ET | 1252 | 6.675 |
| 09:44 ET | 100 | 6.685 |
| 09:53 ET | 100 | 6.69 |
| 09:57 ET | 400 | 6.6598 |
| 10:00 ET | 4465 | 6.7 |
| 10:02 ET | 883 | 6.74 |
| 10:04 ET | 100 | 6.745 |
| 10:06 ET | 1169 | 6.778 |
| 10:08 ET | 200 | 6.78 |
| 10:09 ET | 200 | 6.78 |
| 10:11 ET | 646 | 6.78 |
| 10:13 ET | 100 | 6.79 |
| 10:15 ET | 100 | 6.79 |
| 10:18 ET | 100 | 6.81 |
| 10:22 ET | 3578 | 6.805 |
| 10:26 ET | 1100 | 6.805 |
| 10:27 ET | 337 | 6.81 |
| 10:31 ET | 1861 | 6.78 |
| 10:33 ET | 100 | 6.79 |
| 10:36 ET | 1000 | 6.7853 |
| 10:38 ET | 3566 | 6.8 |
| 10:40 ET | 200 | 6.8 |
| 10:42 ET | 200 | 6.81 |
| 10:44 ET | 100 | 6.82 |
| 10:45 ET | 126 | 6.83 |
| 10:47 ET | 326 | 6.825 |
| 10:49 ET | 1021 | 6.82 |
| 10:51 ET | 250 | 6.83 |
| 10:54 ET | 300 | 6.82 |
| 11:00 ET | 100 | 6.85 |
| 11:02 ET | 886 | 6.89 |
| 11:03 ET | 3376 | 6.8386 |
| 11:12 ET | 100 | 6.8571 |
| 11:16 ET | 1600 | 6.85 |
| 11:18 ET | 752 | 6.84 |
| 11:20 ET | 200 | 6.81 |
| 11:21 ET | 100 | 6.835 |
| 11:25 ET | 220 | 6.85 |
| 11:30 ET | 600 | 6.835 |
| 11:34 ET | 200 | 6.85 |
| 11:36 ET | 709 | 6.82 |
| 11:38 ET | 800 | 6.8101 |
| 11:39 ET | 2177 | 6.83 |
| 11:41 ET | 713 | 6.84 |
| 11:43 ET | 100 | 6.87 |
| 11:48 ET | 3201 | 6.8599 |
| 11:50 ET | 500 | 6.85 |
| 11:52 ET | 443 | 6.86 |
| 11:56 ET | 1840 | 6.83 |
| 12:01 ET | 1197 | 6.805 |
| 12:08 ET | 600 | 6.7996 |
| 12:10 ET | 247 | 6.82 |
| 12:14 ET | 438 | 6.82 |
| 12:17 ET | 100 | 6.82 |
| 12:19 ET | 413 | 6.82 |
| 12:21 ET | 200 | 6.82 |
| 12:24 ET | 175 | 6.84 |
| 12:26 ET | 7135 | 6.8628 |
| 12:28 ET | 100 | 6.88 |
| 12:30 ET | 1088 | 6.87 |
| 12:32 ET | 956 | 6.89 |
| 12:33 ET | 300 | 6.89 |
| 12:35 ET | 100 | 6.89 |
| 12:37 ET | 8765 | 6.925 |
| 12:39 ET | 100 | 6.925 |
| 12:42 ET | 394 | 6.894 |
| 12:44 ET | 300 | 6.91 |
| 12:50 ET | 200 | 6.92 |
| 12:51 ET | 902 | 6.89 |
| 12:53 ET | 353 | 6.89 |
| 12:55 ET | 300 | 6.87 |
| 01:00 ET | 1100 | 6.85 |
| 01:02 ET | 729 | 6.855 |
| 01:04 ET | 700 | 6.865 |
| 01:08 ET | 200 | 6.88 |
| 01:09 ET | 400 | 6.88 |
| 01:11 ET | 2189 | 6.83 |
| 01:13 ET | 400 | 6.84 |
| 01:15 ET | 1521 | 6.85 |
| 01:18 ET | 100 | 6.86 |
| 01:20 ET | 300 | 6.85 |
| 01:22 ET | 200 | 6.87 |
| 01:26 ET | 200 | 6.87 |
| 01:27 ET | 100 | 6.87 |
| 01:29 ET | 900 | 6.87 |
| 01:31 ET | 200 | 6.88 |
| 01:36 ET | 4304 | 6.92 |
| 01:38 ET | 200 | 6.95 |
| 01:40 ET | 900 | 6.94 |
| 01:42 ET | 520 | 6.935 |
| 01:44 ET | 1941 | 6.92 |
| 01:45 ET | 1000 | 6.91 |
| 01:47 ET | 200 | 6.915 |
| 01:49 ET | 100 | 6.93 |
| 01:54 ET | 846 | 6.915 |
| 01:58 ET | 802 | 6.895 |
| 02:00 ET | 500 | 6.87 |
| 02:03 ET | 540 | 6.872 |
| 02:07 ET | 600 | 6.88 |
| 02:09 ET | 200 | 6.9 |
| 02:12 ET | 300 | 6.905 |
| 02:16 ET | 100 | 6.91 |
| 02:18 ET | 1000 | 6.92 |
| 02:21 ET | 2535 | 6.91 |
| 02:25 ET | 500 | 6.89 |
| 02:36 ET | 100 | 6.92 |
| 02:38 ET | 200 | 6.9101 |
| 02:39 ET | 100 | 6.92 |
| 02:43 ET | 3390 | 6.89 |
| 02:52 ET | 100 | 6.93 |
| 02:54 ET | 300 | 6.93 |
| 02:56 ET | 396 | 6.92 |
| 02:57 ET | 100 | 6.94 |
| 02:59 ET | 500 | 6.93 |
| 03:01 ET | 200 | 6.94 |
| 03:03 ET | 3022 | 6.87 |
| 03:06 ET | 405 | 6.89 |
| 03:14 ET | 100 | 6.92 |
| 03:17 ET | 900 | 6.89 |
| 03:19 ET | 339 | 6.8909 |
| 03:21 ET | 2080 | 6.91 |
| 03:24 ET | 100 | 6.91 |
| 03:26 ET | 349 | 6.91 |
| 03:28 ET | 314 | 6.91 |
| 03:30 ET | 1805 | 6.89 |
| 03:33 ET | 1800 | 6.88 |
| 03:35 ET | 100 | 6.88 |
| 03:37 ET | 100 | 6.88 |
| 03:39 ET | 325 | 6.87 |
| 03:44 ET | 207 | 6.875 |
| 03:48 ET | 2620 | 6.87 |
| 03:50 ET | 2746 | 6.84 |
| 03:51 ET | 4146 | 6.81 |
| 03:53 ET | 3583 | 6.79 |
| 03:55 ET | 2607 | 6.82 |
| 03:57 ET | 3907 | 6.79 |
| 04:00 ET | 41265 | 6.81 |
Nov 10, 2022
Weber and Operation BBQ Relief to Prepare 4,000 Grilled Thanksgiving Meals for Marillac St. Vincent Families and Seniors, from 9:12AM ET on Thursday Nov 10, 2022 by Business Wire
9:12AM ET on Thursday Nov 10, 2022 by Business Wire
Nov 9, 2022
Market Chatter: Weber to Take $60 Million Loan From Potential Buyer, from 4:02PM ET on Wednesday Nov 09, 2022 by MT Newswires
4:02PM ET on Wednesday Nov 09, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Weber Inc | 2.0B | -2.5x | --- |
Helen of Troy Ltd | 2.4B | 14.4x | +12.12% |
Spectrum Brands Holdings Inc | 2.5B | -33.1x | --- |
Tupperware Brands Corp | 200.6M | 12.3x | -7.82% |
Electrolux AB | 4.2B | 36.9x | +2.64% |
Traeger Inc | 437.7M | -1.1x | --- |
Company Information
Weber Inc. is an outdoor cooking company. The Company, through its subsidiary, is engaged in providing outdoor cooking products. The Company's outdoor products that include gas grills, charcoal grills, wood pellet grills, electric grills, smokers, grilling accessories, and solid fuel products including charcoal briquettes, lump charcoal, pellets, and wood chips and chunks. It provides products across the United States, Germany, Australia, Canada and France. The Company also provides Weber Connect, is a technology-enabled grills, a mobile application and a cloud-based infrastructure on a single interconnected platform. The Company markets through omni-channel network comprised of wholesale, DTC and e-commerce channels. The Company has 170 Weber branded retail stores and Weber Grill Academy sites. Its range of products are sold in approximately 78 countries.
Contact Information
- Headquarters
- 1415 S. Roselle RoaPALATINE, IL, United States 60067
- Phone
- 847-934-5700
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Kelly Rainko
- Interim Chief Executive Officer, Chief Technology Officer
- Alan Matula
- Chief Financial Officer
- William Horton
- President of Weber EMEA
- Steffen Hahn
- Chief Executive Officer of 1952 Ventures LLC and Chief Growth Officer
- Troy Shay
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 287.6M |
Dividend Yield | 2.35% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.70 |
Book Value | $-0.04 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
