WEC Energy Group IncNYSE:WEC
- LAST PRICE105.6400
- TODAY'S CHANGE (%)1.3100 (1.2556%)
- Bid / Lots97.8200/ 1
- Ask / Lots109.8000/ 1
- Open / Previous Close104.8800 / 104.3300
- Day Range
- 52 Week Range
- Volume1,257,401
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEC |
|---|---|---|
| 09:32 ET | 7918 | 104.59 |
| 09:34 ET | 1800 | 105.31 |
| 09:36 ET | 2681 | 105.14 |
| 09:38 ET | 328 | 105.07 |
| 09:39 ET | 101 | 105.11 |
| 09:41 ET | 1513 | 104.93 |
| 09:43 ET | 300 | 104.92 |
| 09:45 ET | 400 | 105.12 |
| 09:48 ET | 500 | 105.08 |
| 09:50 ET | 249 | 105.08 |
| 09:52 ET | 1231 | 105.04 |
| 09:54 ET | 638 | 105.26 |
| 09:57 ET | 758 | 105.28 |
| 09:59 ET | 500 | 105.34 |
| 10:01 ET | 2585 | 105.21 |
| 10:03 ET | 283 | 105.19 |
| 10:06 ET | 1109 | 105.15 |
| 10:08 ET | 300 | 105.15 |
| 10:10 ET | 1119 | 105.08 |
| 10:12 ET | 1005 | 105.0897 |
| 10:14 ET | 848 | 105.055 |
| 10:15 ET | 906 | 105.05 |
| 10:17 ET | 200 | 105.02 |
| 10:19 ET | 318 | 104.99 |
| 10:21 ET | 3712 | 104.92 |
| 10:24 ET | 1320 | 104.975 |
| 10:26 ET | 1529 | 105.05 |
| 10:28 ET | 500 | 105.07 |
| 10:30 ET | 500 | 105.04 |
| 10:32 ET | 1328 | 105.12 |
| 10:33 ET | 2384 | 105.1 |
| 10:35 ET | 5550 | 105.21 |
| 10:37 ET | 1325 | 105.11 |
| 10:39 ET | 808 | 105 |
| 10:42 ET | 1000 | 105.11 |
| 10:44 ET | 1464 | 105.13 |
| 10:46 ET | 200 | 105.152 |
| 10:48 ET | 1259 | 105.16 |
| 10:50 ET | 505 | 105.1 |
| 10:51 ET | 308 | 104.99 |
| 10:53 ET | 328 | 105 |
| 10:55 ET | 1210 | 105.035 |
| 10:57 ET | 450 | 105.06 |
| 11:00 ET | 1323 | 105.07 |
| 11:02 ET | 1096 | 105.1 |
| 11:04 ET | 516 | 105.19 |
| 11:06 ET | 756 | 105.215 |
| 11:08 ET | 9075 | 105.15 |
| 11:09 ET | 12155 | 105.02 |
| 11:11 ET | 973 | 105.11 |
| 11:13 ET | 1200 | 105.16 |
| 11:15 ET | 200 | 105.06 |
| 11:18 ET | 1365 | 105.08 |
| 11:20 ET | 822 | 105.06 |
| 11:22 ET | 9494 | 104.98 |
| 11:24 ET | 778 | 105.03 |
| 11:26 ET | 1103 | 105.13 |
| 11:27 ET | 378 | 105.17 |
| 11:29 ET | 477 | 105.17 |
| 11:31 ET | 450 | 105.19 |
| 11:33 ET | 2217 | 105.2195 |
| 11:36 ET | 1351 | 105.19 |
| 11:38 ET | 688 | 105.17 |
| 11:40 ET | 1100 | 105.1 |
| 11:42 ET | 2794 | 105.15 |
| 11:44 ET | 600 | 105.09 |
| 11:45 ET | 2000 | 105.11 |
| 11:47 ET | 1344 | 105.05 |
| 11:49 ET | 1630 | 105.06 |
| 11:51 ET | 2674 | 105.1 |
| 11:54 ET | 700 | 105.13 |
| 11:56 ET | 700 | 105.13 |
| 11:58 ET | 782 | 105.075 |
| 12:00 ET | 600 | 105.08 |
| 12:02 ET | 100 | 105.04 |
| 12:03 ET | 250 | 105.05 |
| 12:05 ET | 100 | 105.04 |
| 12:07 ET | 606 | 105.02 |
| 12:09 ET | 779 | 105.06 |
| 12:12 ET | 296 | 105.02 |
| 12:14 ET | 715 | 105.02 |
| 12:16 ET | 176 | 104.995 |
| 12:18 ET | 705 | 104.93 |
| 12:20 ET | 715 | 104.98 |
| 12:21 ET | 421 | 104.96 |
| 12:23 ET | 1275 | 104.96 |
| 12:25 ET | 500 | 104.91 |
| 12:27 ET | 240 | 104.88 |
| 12:30 ET | 400 | 104.86 |
| 12:32 ET | 520 | 104.86 |
| 12:34 ET | 634 | 104.87 |
| 12:36 ET | 1214 | 104.845 |
| 12:38 ET | 969 | 104.84 |
| 12:39 ET | 612 | 104.85 |
| 12:41 ET | 850 | 104.9 |
| 12:43 ET | 318 | 104.91 |
| 12:45 ET | 800 | 104.94 |
| 12:48 ET | 522 | 104.94 |
| 12:50 ET | 300 | 104.97 |
| 12:54 ET | 1101 | 105.055 |
| 12:56 ET | 411 | 105.05 |
| 12:57 ET | 336 | 105.03 |
| 12:59 ET | 201 | 104.9765 |
| 01:01 ET | 805 | 104.96 |
| 01:03 ET | 454 | 105.04 |
| 01:06 ET | 1150 | 105.03 |
| 01:08 ET | 800 | 105.09 |
| 01:10 ET | 1368 | 105.07 |
| 01:12 ET | 100 | 105.055 |
| 01:14 ET | 914 | 105.04 |
| 01:15 ET | 900 | 105.05 |
| 01:17 ET | 200 | 105.04 |
| 01:19 ET | 200 | 105.03 |
| 01:21 ET | 900 | 105 |
| 01:24 ET | 100 | 105.01 |
| 01:26 ET | 860 | 105.04 |
| 01:28 ET | 157 | 105.03 |
| 01:30 ET | 600 | 105.07 |
| 01:32 ET | 2805 | 105.1 |
| 01:33 ET | 657 | 105.02 |
| 01:35 ET | 1476 | 105.1 |
| 01:37 ET | 2209 | 105.07 |
| 01:39 ET | 614 | 105.11 |
| 01:42 ET | 500 | 105.05 |
| 01:44 ET | 500 | 105.08 |
| 01:46 ET | 300 | 105.03 |
| 01:48 ET | 1301 | 105.04 |
| 01:50 ET | 556 | 105.025 |
| 01:51 ET | 1049 | 105.02 |
| 01:53 ET | 800 | 105.03 |
| 01:55 ET | 700 | 105.03 |
| 01:57 ET | 100 | 105.05 |
| 02:00 ET | 1011 | 104.98 |
| 02:02 ET | 1902 | 105.08 |
| 02:04 ET | 844 | 105.03 |
| 02:06 ET | 709 | 104.97 |
| 02:08 ET | 635 | 105.03 |
| 02:09 ET | 100 | 105.045 |
| 02:11 ET | 300 | 105.07 |
| 02:13 ET | 606 | 105.09 |
| 02:15 ET | 730 | 105.09 |
| 02:18 ET | 802 | 105.12 |
| 02:20 ET | 819 | 105.07 |
| 02:22 ET | 1021 | 105.06 |
| 02:24 ET | 2454 | 105.13 |
| 02:26 ET | 200 | 105.09 |
| 02:27 ET | 404 | 105.07 |
| 02:29 ET | 1650 | 105.06 |
| 02:31 ET | 800 | 105.09 |
| 02:33 ET | 555 | 105.15 |
| 02:36 ET | 1165 | 105.21 |
| 02:38 ET | 100 | 105.18 |
| 02:40 ET | 1202 | 105.16 |
| 02:42 ET | 506 | 105.12 |
| 02:44 ET | 500 | 105.11 |
| 02:45 ET | 300 | 105.125 |
| 02:47 ET | 947 | 105.03 |
| 02:49 ET | 100 | 105.05 |
| 02:51 ET | 460 | 105.07 |
| 02:54 ET | 1796 | 105.14 |
| 02:56 ET | 1529 | 105.17 |
| 02:58 ET | 400 | 105.23 |
| 03:00 ET | 602 | 105.2 |
| 03:02 ET | 516 | 105.23 |
| 03:03 ET | 650 | 105.23 |
| 03:05 ET | 800 | 105.28 |
| 03:07 ET | 1030 | 105.34 |
| 03:09 ET | 608 | 105.36 |
| 03:12 ET | 1900 | 105.38 |
| 03:14 ET | 500 | 105.41 |
| 03:16 ET | 2086 | 105.415 |
| 03:18 ET | 2046 | 105.45 |
| 03:20 ET | 1054 | 105.43 |
| 03:21 ET | 2159 | 105.37 |
| 03:23 ET | 3004 | 105.32 |
| 03:25 ET | 2765 | 105.35 |
| 03:27 ET | 2920 | 105.33 |
| 03:30 ET | 2934 | 105.38 |
| 03:32 ET | 3703 | 105.4 |
| 03:34 ET | 3931 | 105.31 |
| 03:36 ET | 4236 | 105.275 |
| 03:38 ET | 5033 | 105.31 |
| 03:39 ET | 4224 | 105.295 |
| 03:41 ET | 4524 | 105.3209 |
| 03:43 ET | 3119 | 105.38 |
| 03:45 ET | 5125 | 105.38 |
| 03:48 ET | 3003 | 105.375 |
| 03:50 ET | 4612 | 105.47 |
| 03:52 ET | 10730 | 105.52 |
| 03:54 ET | 9357 | 105.49 |
| 03:56 ET | 13013 | 105.52 |
| 03:57 ET | 14425 | 105.51 |
| 03:59 ET | 199679 | 105.64 |
Aug 3, 2022
--Wells Fargo Raises WEC Energy Group's Price Target to $114 From $111, Maintains Overweight Rating, from 10:11AM ET on Wednesday Aug 03, 2022 by MT Newswires
10:11AM ET on Wednesday Aug 03, 2022 by MT Newswires
Aug 2, 2022
WEC Energy Group Reports Higher Earnings, Revenue in Q2; Raises 2022 EPS Guidance, from 7:47AM ET on Tuesday Aug 02, 2022 by MT Newswires
7:47AM ET on Tuesday Aug 02, 2022 by MT NewswiresBRIEF-WEC Energy Group Reports Q2 EPS $0.91, from 7:44AM ET on Tuesday Aug 02, 2022 by Thomson Reuters
7:44AM ET on Tuesday Aug 02, 2022 by Thomson Reuters-- Earnings Flash (WEC) WEC ENERGY GROUP Posts Q2 Revenue $2.13B, from 7:07AM ET on Tuesday Aug 02, 2022 by MT Newswires
7:07AM ET on Tuesday Aug 02, 2022 by MT Newswires-- Earnings Flash (WEC) WEC ENERGY GROUP Posts Q2 EPS $0.91, from 7:07AM ET on Tuesday Aug 02, 2022 by MT Newswires
7:07AM ET on Tuesday Aug 02, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WEC Energy Group Inc | 33.2B | 24.4x | +6.77% |
Eversource Energy | 31.8B | 24.3x | +3.66% |
Avangrid Inc | 19.3B | 21.8x | -0.62% |
EDP Energias de Portugal SA | 20.6B | 13.1x | +15.84% |
Consolidated Edison Inc | 35.1B | 21.7x | -1.35% |
Entergy Corp | 24.0B | 20.0x | --- |
Company Information
WEC Energy Group, Inc. is a diversified holding company. The Company, through its wholly owned subsidiaries, provides or invests in regulated natural gas and electricity, and renewable energy, as well as non-regulated renewable energy. The Company’s segment includes Wisconsin; Illinois; Other States and Electric Transmission. Its non-utility energy infrastructure segment includes We Power, Bluewater, WECI; Corporate and Other. Wisconsin segment includes the electric and natural gas utility operations of Wisconsin Electric Power Company, Wisconsin Gas LLC, and Wisconsin Public Service Corporation. Illinois segment includes the natural gas utility operations of The Peoples Gas Light and Coke Company and North Shore Gas Company. Other states include the natural gas utility and non-utility operations of Minnesota Energy Resources Corporation and Michigan Gas Utilities Corporation. Its We Power segment owns and leases generating facilities to WE.
Contact Information
- Headquarters
- 231 W Michigan St PO Box 1331MILWAUKEE, WI, United States 53201-1331
- Phone
- 414-221-2345
- Fax
- 414-221-3814
Executives
- Executive Chairman of the Board
- Gale Klappa
- President, Chief Executive Officer, Director
- Scott Lauber
- Chief Financial Officer, Executive Vice President
- Xia Liu
- President of PELLC
- Charles Matthews
- Executive Vice President, General Counsel, Corporate Secretary
- Margaret Kelsey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 315.4M |
Dividend Yield | 2.75% |
Annual Dividend Rate | 2.9100 USD |
Ex-Dividend Date | 08-11-22 |
Pay Date | 09-01-22 |
Beta | 0.28 |
EPS | $4.32 |
Book Value | $34.69 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 20.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
