Welltower IncNYSE:WELL
- LAST PRICE127.2000
- TODAY'S CHANGE (%)0.6500 (0.5136%)
- Bid / Lots126.4300/ 1
- Ask / Lots127.7300/ 1
- Open / Previous Close127.3500 / 126.5500
- Day Range
- 52 Week Range
- Volume2,286,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WELL |
|---|---|---|
| 09:32 ET | 19092 | 127.4 |
| 09:34 ET | 500 | 127.51 |
| 09:36 ET | 3120 | 127.17 |
| 09:38 ET | 1400 | 127.2 |
| 09:39 ET | 8703 | 127.27 |
| 09:41 ET | 2637 | 127.12 |
| 09:43 ET | 862 | 126.85 |
| 09:45 ET | 800 | 126.655 |
| 09:48 ET | 838 | 126.48 |
| 09:50 ET | 1770 | 126.314 |
| 09:52 ET | 5218 | 126.63 |
| 09:54 ET | 2435 | 126.742 |
| 09:56 ET | 3133 | 126.675 |
| 09:57 ET | 2568 | 126.7 |
| 09:59 ET | 4859 | 126.65 |
| 10:01 ET | 4825 | 126.48 |
| 10:03 ET | 3100 | 126.555 |
| 10:06 ET | 3671 | 126.4 |
| 10:08 ET | 2092 | 126.35 |
| 10:10 ET | 3100 | 126.52 |
| 10:12 ET | 900 | 126.53 |
| 10:14 ET | 2172 | 126.635 |
| 10:15 ET | 4653 | 126.54 |
| 10:17 ET | 2752 | 126.68 |
| 10:19 ET | 6079 | 126.855 |
| 10:21 ET | 2101 | 126.76 |
| 10:24 ET | 2862 | 126.87 |
| 10:26 ET | 1513 | 126.96 |
| 10:28 ET | 1555 | 127.01 |
| 10:30 ET | 1097 | 127.08 |
| 10:32 ET | 2557 | 127.27 |
| 10:33 ET | 1903 | 127.085 |
| 10:35 ET | 2396 | 127.22 |
| 10:37 ET | 4998 | 127.28 |
| 10:39 ET | 1910 | 127.175 |
| 10:42 ET | 1431 | 127.17 |
| 10:44 ET | 1628 | 127.03 |
| 10:46 ET | 3131 | 126.82 |
| 10:48 ET | 1110 | 126.9 |
| 10:50 ET | 2315 | 126.895 |
| 10:51 ET | 1510 | 126.835 |
| 10:53 ET | 4207 | 126.63 |
| 10:55 ET | 1100 | 126.59 |
| 10:57 ET | 2054 | 126.61 |
| 11:00 ET | 1605 | 126.56 |
| 11:02 ET | 1580 | 126.5 |
| 11:04 ET | 2188 | 126.515 |
| 11:06 ET | 2949 | 126.65 |
| 11:08 ET | 2824 | 126.72 |
| 11:09 ET | 2457 | 126.74 |
| 11:11 ET | 1705 | 126.67 |
| 11:13 ET | 4047 | 126.72 |
| 11:15 ET | 6484 | 126.78 |
| 11:18 ET | 1963 | 126.65 |
| 11:20 ET | 1120 | 126.72 |
| 11:22 ET | 2500 | 126.75 |
| 11:24 ET | 2304 | 126.61 |
| 11:26 ET | 4541 | 126.655 |
| 11:27 ET | 5467 | 126.565 |
| 11:29 ET | 3193 | 126.62 |
| 11:31 ET | 2841 | 126.45 |
| 11:33 ET | 2384 | 126.51 |
| 11:36 ET | 3261 | 126.59 |
| 11:38 ET | 2100 | 126.51 |
| 11:40 ET | 1765 | 126.58 |
| 11:42 ET | 1876 | 126.635 |
| 11:44 ET | 1904 | 126.58 |
| 11:45 ET | 1219 | 126.59 |
| 11:47 ET | 1166 | 126.655 |
| 11:49 ET | 3155 | 126.61 |
| 11:51 ET | 1100 | 126.65 |
| 11:54 ET | 1995 | 126.685 |
| 11:56 ET | 5964 | 126.79 |
| 11:58 ET | 3093 | 126.68 |
| 12:00 ET | 3282 | 126.66 |
| 12:02 ET | 2433 | 126.73 |
| 12:03 ET | 1332 | 126.69 |
| 12:05 ET | 15100 | 126.73 |
| 12:07 ET | 4491 | 126.7 |
| 12:09 ET | 1605 | 126.69 |
| 12:12 ET | 1900 | 126.755 |
| 12:14 ET | 1900 | 126.81 |
| 12:16 ET | 1525 | 126.995 |
| 12:18 ET | 1625 | 127.1 |
| 12:20 ET | 2256 | 127.01 |
| 12:21 ET | 1396 | 126.905 |
| 12:23 ET | 2973 | 126.845 |
| 12:25 ET | 2400 | 126.89 |
| 12:27 ET | 210 | 126.93 |
| 12:30 ET | 2226 | 126.945 |
| 12:32 ET | 1013 | 126.87 |
| 12:34 ET | 947 | 126.84 |
| 12:36 ET | 3297 | 126.89 |
| 12:38 ET | 1347 | 126.95 |
| 12:39 ET | 1025 | 126.88 |
| 12:41 ET | 823 | 126.915 |
| 12:43 ET | 2054 | 126.955 |
| 12:45 ET | 1312 | 127 |
| 12:48 ET | 4858 | 127.06 |
| 12:50 ET | 3400 | 127.03 |
| 12:52 ET | 1820 | 126.99 |
| 12:54 ET | 1252 | 126.99 |
| 12:56 ET | 2087 | 127.06 |
| 12:57 ET | 2003 | 127 |
| 12:59 ET | 1951 | 126.99 |
| 01:01 ET | 200 | 127.045 |
| 01:03 ET | 1100 | 127.02 |
| 01:06 ET | 1842 | 127.01 |
| 01:08 ET | 1265 | 126.95 |
| 01:10 ET | 3102 | 126.77 |
| 01:12 ET | 3458 | 126.81 |
| 01:14 ET | 2788 | 126.86 |
| 01:15 ET | 1961 | 126.8 |
| 01:17 ET | 1977 | 126.8 |
| 01:19 ET | 802 | 126.85 |
| 01:21 ET | 2001 | 126.83 |
| 01:24 ET | 1279 | 126.81 |
| 01:26 ET | 2273 | 126.77 |
| 01:28 ET | 2023 | 126.82 |
| 01:30 ET | 1500 | 126.87 |
| 01:32 ET | 899 | 126.83 |
| 01:33 ET | 1402 | 126.81 |
| 01:35 ET | 1000 | 126.9107 |
| 01:37 ET | 966 | 126.92 |
| 01:39 ET | 8538 | 126.98 |
| 01:42 ET | 1105 | 127.015 |
| 01:44 ET | 1325 | 127.0101 |
| 01:46 ET | 525 | 127.025 |
| 01:48 ET | 1907 | 127.15 |
| 01:50 ET | 467 | 127.16 |
| 01:51 ET | 300 | 127.155 |
| 01:53 ET | 3524 | 127.135 |
| 01:55 ET | 1987 | 127.13 |
| 01:57 ET | 1311 | 127.115 |
| 02:00 ET | 206 | 127.125 |
| 02:02 ET | 1209 | 127.07 |
| 02:04 ET | 735 | 127.14 |
| 02:06 ET | 2187 | 127.13 |
| 02:08 ET | 15138 | 127.23 |
| 02:09 ET | 400 | 127.32 |
| 02:11 ET | 1649 | 127.29 |
| 02:13 ET | 2263 | 127.24 |
| 02:15 ET | 3102 | 127.3 |
| 02:18 ET | 1038 | 127.28 |
| 02:20 ET | 3502 | 127.305 |
| 02:22 ET | 1400 | 127.31 |
| 02:24 ET | 6319 | 127.33 |
| 02:26 ET | 2304 | 127.345 |
| 02:27 ET | 6690 | 127.335 |
| 02:29 ET | 1528 | 127.34 |
| 02:31 ET | 4021 | 127.41 |
| 02:33 ET | 6160 | 127.37 |
| 02:36 ET | 2902 | 127.36 |
| 02:38 ET | 3433 | 127.27 |
| 02:40 ET | 2978 | 127.19 |
| 02:42 ET | 4727 | 127.16 |
| 02:44 ET | 23314 | 127.11 |
| 02:45 ET | 2399 | 127.05 |
| 02:47 ET | 2080 | 127.16 |
| 02:49 ET | 500 | 127.21 |
| 02:51 ET | 3102 | 127.215 |
| 02:54 ET | 4761 | 127.14 |
| 02:56 ET | 2265 | 127.18 |
| 02:58 ET | 1829 | 127.2 |
| 03:00 ET | 4539 | 127.18 |
| 03:02 ET | 700 | 127.26 |
| 03:03 ET | 623 | 127.27 |
| 03:05 ET | 1723 | 127.32 |
| 03:07 ET | 4377 | 127.31 |
| 03:09 ET | 1521 | 127.31 |
| 03:12 ET | 2812 | 127.25 |
| 03:14 ET | 15045 | 127.16 |
| 03:16 ET | 2114 | 127.25 |
| 03:18 ET | 2406 | 127.19 |
| 03:20 ET | 2027 | 127.21 |
| 03:21 ET | 4300 | 127.18 |
| 03:23 ET | 3946 | 127.16 |
| 03:25 ET | 4792 | 127.18 |
| 03:27 ET | 5266 | 127.2 |
| 03:30 ET | 1400 | 127.295 |
| 03:32 ET | 3224 | 127.31 |
| 03:34 ET | 2538 | 127.3 |
| 03:36 ET | 4951 | 127.32 |
| 03:38 ET | 5953 | 127.22 |
| 03:39 ET | 4147 | 127.18 |
| 03:41 ET | 6337 | 127.145 |
| 03:43 ET | 20707 | 127.2 |
| 03:45 ET | 10434 | 127.24 |
| 03:48 ET | 8948 | 127.27 |
| 03:50 ET | 8798 | 127.26 |
| 03:52 ET | 11952 | 127.335 |
| 03:54 ET | 21554 | 127.3 |
| 03:56 ET | 22483 | 127.25 |
| 03:57 ET | 27588 | 127.195 |
| 03:59 ET | 894498 | 127.2 |
Sep 23, 2024
DJ Welltower Is Maintained at Sector Outperform by Scotiabank, from 9:45AM ET on Monday Sep 23, 2024 by Dow Jones
9:45AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 16, 2024
DJ Welltower Is Maintained at In-Line by Evercore ISI Group, from 11:42AM ET on Monday Sep 16, 2024 by Dow Jones
11:42AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
Freddie Mac Names Industry Leader Diana Reid CEO, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Welltower to Participate in the BofA Securities 2024 Global Real Estate Conference, from 7:00AM ET on Monday Sep 09, 2024 by Dow Jones
7:00AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 28, 2024
DJ Welltower Is Maintained at In-Line by Evercore ISI Group, from 1:40PM ET on Wednesday Aug 28, 2024 by Dow Jones
1:40PM ET on Wednesday Aug 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Welltower Inc | 77.1B | 204.8x | -10.49% |
Ventas Inc | 26.5B | -163.6x | --- |
HCA Healthcare Inc | 104.2B | 18.9x | +15.80% |
Labcorp Holdings Inc | 18.5B | 42.2x | -13.71% |
Quest Diagnostics Inc | 17.2B | 20.9x | +7.78% |
Healthpeak Properties Inc | 15.8B | 48.7x | -20.31% |
Company Information
Welltower Inc. is a real estate investment trust, which is focused on health care infrastructure. The Company invests with seniors housing operators, post-acute providers and health systems to fund the real estate infrastructure needed to scale care delivery models and improve people's wellness and overall health care experience. The Company owns interests in properties concentrated in high-growth markets in the United States, Canada and the United Kingdom, consisting of seniors housing and post-acute communities and outpatient medical properties. Its seniors housing operating properties include seniors apartments, assisted living, independent living/continuing care retirement communities, independent supportive living communities (Canada), care homes with and without nursing (United Kingdom) and combinations thereof. The Company's triple-net properties include the property types that are under seniors housing operating properties, as well as long-term/post-acute care facilities.
Contact Information
- Headquarters
- 4500 Dorr StreetTOLEDO, OH, United States
- Phone
- 419-247-2800
- Fax
- 419-247-2826
Executives
- Independent Chairman of the Board
- Kenneth Bacon
- Chief Executive Officer, Director
- Shankh Mitra
- Chief Financial Officer, Executive Vice President
- Timothy Mchugh
- Chief Operating Officer, Executive Vice President
- John Burkart
- Executive Vice President, General Counsel, Corporate Secretary
- Matthew Mcqueen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.11% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-21-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 204.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
