Werner Enterprises IncNASDAQ:WERN
- LAST PRICE35.8600
- TODAY'S CHANGE (%)0.6000 (1.7016%)
- Bid / Lots35.4300/ 1
- Ask / Lots36.2200/ 1
- Open / Previous Close35.1800 / 35.2600
- Day Range
- 52 Week Range
- Volume767,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 21666 | 35.235 |
| 09:34 ET | 3929 | 35.26 |
| 09:36 ET | 200 | 35.25 |
| 09:38 ET | 430 | 35.32 |
| 09:39 ET | 800 | 35.52 |
| 09:41 ET | 4990 | 35.4 |
| 09:43 ET | 504 | 35.345 |
| 09:45 ET | 300 | 35.35 |
| 09:48 ET | 5114 | 35.33 |
| 09:50 ET | 7182 | 35.44 |
| 09:52 ET | 1300 | 35.58 |
| 09:54 ET | 1263 | 35.67 |
| 09:56 ET | 500 | 35.68 |
| 09:57 ET | 300 | 35.75 |
| 09:59 ET | 700 | 35.8 |
| 10:01 ET | 326 | 35.85 |
| 10:03 ET | 500 | 35.76 |
| 10:06 ET | 2361 | 35.7 |
| 10:08 ET | 1000 | 35.655 |
| 10:10 ET | 100 | 35.67 |
| 10:12 ET | 200 | 35.62 |
| 10:14 ET | 1000 | 35.565 |
| 10:15 ET | 300 | 35.6 |
| 10:17 ET | 800 | 35.58 |
| 10:19 ET | 1264 | 35.64 |
| 10:21 ET | 100 | 35.64 |
| 10:26 ET | 700 | 35.66 |
| 10:28 ET | 900 | 35.695 |
| 10:30 ET | 500 | 35.7 |
| 10:32 ET | 600 | 35.7 |
| 10:33 ET | 1474 | 35.655 |
| 10:35 ET | 500 | 35.6 |
| 10:37 ET | 500 | 35.56 |
| 10:39 ET | 1696 | 35.53 |
| 10:42 ET | 400 | 35.55 |
| 10:44 ET | 300 | 35.62 |
| 10:46 ET | 6436 | 35.46 |
| 10:48 ET | 300 | 35.465 |
| 10:50 ET | 200 | 35.48 |
| 10:51 ET | 1100 | 35.5236 |
| 10:53 ET | 2259 | 35.555 |
| 10:55 ET | 779 | 35.555 |
| 10:57 ET | 1300 | 35.515 |
| 11:00 ET | 700 | 35.535 |
| 11:02 ET | 600 | 35.515 |
| 11:04 ET | 1300 | 35.49 |
| 11:06 ET | 2100 | 35.55 |
| 11:08 ET | 3509 | 35.56 |
| 11:09 ET | 882 | 35.55 |
| 11:11 ET | 9401 | 35.57 |
| 11:13 ET | 20482 | 35.63 |
| 11:15 ET | 1700 | 35.57 |
| 11:18 ET | 2227 | 35.6 |
| 11:20 ET | 2198 | 35.56 |
| 11:24 ET | 2017 | 35.535 |
| 11:26 ET | 422 | 35.535 |
| 11:27 ET | 300 | 35.53 |
| 11:29 ET | 6271 | 35.485 |
| 11:31 ET | 4192 | 35.49 |
| 11:33 ET | 400 | 35.49 |
| 11:36 ET | 700 | 35.5 |
| 11:38 ET | 1500 | 35.475 |
| 11:40 ET | 838 | 35.48 |
| 11:42 ET | 1374 | 35.47 |
| 11:44 ET | 3631 | 35.44 |
| 11:45 ET | 100 | 35.46 |
| 11:47 ET | 8362 | 35.47 |
| 11:49 ET | 3945 | 35.44 |
| 11:51 ET | 7729 | 35.56 |
| 11:54 ET | 1200 | 35.55 |
| 11:56 ET | 3741 | 35.5296 |
| 11:58 ET | 723 | 35.525 |
| 12:00 ET | 3266 | 35.54 |
| 12:02 ET | 1100 | 35.59 |
| 12:03 ET | 909 | 35.59 |
| 12:05 ET | 500 | 35.595 |
| 12:07 ET | 3200 | 35.515 |
| 12:09 ET | 320 | 35.52 |
| 12:12 ET | 2711 | 35.475 |
| 12:14 ET | 800 | 35.46 |
| 12:16 ET | 1800 | 35.45 |
| 12:18 ET | 1717 | 35.46 |
| 12:20 ET | 2000 | 35.44 |
| 12:21 ET | 382 | 35.46 |
| 12:23 ET | 600 | 35.44 |
| 12:25 ET | 890 | 35.431 |
| 12:27 ET | 785 | 35.455 |
| 12:30 ET | 7152 | 35.47 |
| 12:32 ET | 1400 | 35.48 |
| 12:34 ET | 4048 | 35.52 |
| 12:36 ET | 1352 | 35.54 |
| 12:38 ET | 800 | 35.53 |
| 12:39 ET | 1030 | 35.535 |
| 12:41 ET | 946 | 35.535 |
| 12:43 ET | 1652 | 35.57 |
| 12:45 ET | 1200 | 35.595 |
| 12:48 ET | 1000 | 35.54 |
| 12:50 ET | 492 | 35.5295 |
| 12:52 ET | 1659 | 35.55 |
| 12:54 ET | 1038 | 35.555 |
| 12:56 ET | 400 | 35.565 |
| 12:57 ET | 2642 | 35.6025 |
| 12:59 ET | 1400 | 35.58 |
| 01:01 ET | 100 | 35.6 |
| 01:03 ET | 400 | 35.61 |
| 01:06 ET | 9041 | 35.6 |
| 01:08 ET | 2000 | 35.6 |
| 01:10 ET | 3328 | 35.6 |
| 01:12 ET | 3409 | 35.69 |
| 01:14 ET | 1186 | 35.7 |
| 01:15 ET | 600 | 35.69 |
| 01:17 ET | 2690 | 35.71 |
| 01:19 ET | 1491 | 35.71 |
| 01:21 ET | 3364 | 35.675 |
| 01:24 ET | 200 | 35.675 |
| 01:26 ET | 3071 | 35.695 |
| 01:28 ET | 1000 | 35.695 |
| 01:30 ET | 1456 | 35.67 |
| 01:32 ET | 1202 | 35.7 |
| 01:33 ET | 400 | 35.7 |
| 01:35 ET | 6000 | 35.7 |
| 01:37 ET | 1237 | 35.695 |
| 01:39 ET | 626 | 35.68 |
| 01:42 ET | 100 | 35.68 |
| 01:44 ET | 1440 | 35.69 |
| 01:46 ET | 1719 | 35.7 |
| 01:48 ET | 8888 | 35.78 |
| 01:50 ET | 2766 | 35.805 |
| 01:51 ET | 3144 | 35.8 |
| 01:53 ET | 500 | 35.795 |
| 01:55 ET | 2310 | 35.8 |
| 01:57 ET | 1109 | 35.77 |
| 02:00 ET | 100 | 35.75 |
| 02:02 ET | 1400 | 35.71 |
| 02:04 ET | 500 | 35.7 |
| 02:06 ET | 1000 | 35.735 |
| 02:08 ET | 3188 | 35.79 |
| 02:09 ET | 2057 | 35.78 |
| 02:11 ET | 3100 | 35.79 |
| 02:13 ET | 4816 | 35.805 |
| 02:15 ET | 7043 | 35.79 |
| 02:18 ET | 6269 | 35.79 |
| 02:20 ET | 1408 | 35.775 |
| 02:22 ET | 200 | 35.77 |
| 02:24 ET | 470 | 35.735 |
| 02:26 ET | 2300 | 35.68 |
| 02:27 ET | 1700 | 35.69 |
| 02:29 ET | 6205 | 35.69 |
| 02:31 ET | 1500 | 35.695 |
| 02:33 ET | 500 | 35.67 |
| 02:36 ET | 300 | 35.65 |
| 02:38 ET | 800 | 35.61 |
| 02:40 ET | 770 | 35.61 |
| 02:42 ET | 200 | 35.59 |
| 02:44 ET | 718 | 35.585 |
| 02:45 ET | 700 | 35.535 |
| 02:47 ET | 458 | 35.545 |
| 02:49 ET | 2566 | 35.64 |
| 02:51 ET | 100 | 35.65 |
| 02:54 ET | 200 | 35.65 |
| 02:56 ET | 1400 | 35.69 |
| 02:58 ET | 600 | 35.685 |
| 03:00 ET | 100 | 35.69 |
| 03:02 ET | 1700 | 35.625 |
| 03:03 ET | 1800 | 35.68 |
| 03:05 ET | 400 | 35.7 |
| 03:07 ET | 1687 | 35.66 |
| 03:09 ET | 800 | 35.685 |
| 03:12 ET | 300 | 35.7 |
| 03:14 ET | 1200 | 35.72 |
| 03:16 ET | 2134 | 35.66 |
| 03:18 ET | 600 | 35.645 |
| 03:20 ET | 1301 | 35.65 |
| 03:21 ET | 1211 | 35.62 |
| 03:23 ET | 2100 | 35.525 |
| 03:25 ET | 200 | 35.53 |
| 03:27 ET | 1248 | 35.57 |
| 03:30 ET | 1200 | 35.63 |
| 03:32 ET | 1388 | 35.575 |
| 03:34 ET | 1492 | 35.57 |
| 03:36 ET | 2575 | 35.56 |
| 03:38 ET | 1337 | 35.58 |
| 03:39 ET | 1500 | 35.58 |
| 03:41 ET | 616 | 35.56 |
| 03:43 ET | 627 | 35.58 |
| 03:45 ET | 2462 | 35.59 |
| 03:48 ET | 826 | 35.65 |
| 03:50 ET | 2928 | 35.621 |
| 03:52 ET | 3210 | 35.6 |
| 03:54 ET | 4074 | 35.65 |
| 03:56 ET | 15209 | 35.76 |
| 03:57 ET | 9100 | 35.81 |
| 03:59 ET | 17831 | 35.86 |
Apr 18, 2024
DJ Werner Enterprises Is Maintained at Hold by Stifel, from 1:41PM ET on Thursday Apr 18, 2024 by Dow Jones
1:41PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 15, 2024
DJ Werner Enterprises Is Maintained at Underperform by B of A Securities, from 1:50PM ET on Monday Apr 15, 2024 by Dow Jones
1:50PM ET on Monday Apr 15, 2024 by Dow JonesWerner(R) Honored as a 2024 VETS Indexes 5 Star Employer, from 1:05PM ET on Monday Apr 15, 2024 by Dow Jones
1:05PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 1, 2024
DJ Werner Enterprises Cut to Equal-Weight From Overweight by Barclays, from 9:20AM ET on Monday Apr 01, 2024 by Dow Jones
9:20AM ET on Monday Apr 01, 2024 by Dow Jones
Mar 29, 2024
Werner Enterprises Professional Drivers, Gina and Steve Jones, Honored With 2024 TA Citizen Driver Award, from 12:00PM ET on Friday Mar 29, 2024 by Dow Jones
12:00PM ET on Friday Mar 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.2B | 20.3x | -5.45% |
RXO Inc | 2.2B | 581.9x | --- |
Hub Group Inc | 2.4B | 15.3x | +14.94% |
ArcBest Corp | 3.2B | 23.8x | +19.47% |
Universal Logistics Holdings Inc | 847.2M | 9.5x | +13.95% |
Roadrunner Transportation Systems Inc | 57.7M | -0.2x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer, Corporate Secretary
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.56% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-01-24 |
Beta | 0.81 |
EPS | $1.76 |
Book Value | $24.09 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 5.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
