Werner Enterprises IncNASDAQ:WERN
- LAST PRICE38.9700
- TODAY'S CHANGE (%)0.1200 (0.3089%)
- Bid / Lots38.5800/ 1
- Ask / Lots39.3600/ 1
- Open / Previous Close39.1000 / 38.8500
- Day Range
- 52 Week Range
- Volume616,083
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 4872 | 38.95 |
| 09:34 ET | 100 | 39.04 |
| 09:36 ET | 1362 | 39.07 |
| 09:38 ET | 300 | 39.25 |
| 09:39 ET | 540 | 39.09 |
| 09:41 ET | 1600 | 39.08 |
| 09:43 ET | 1300 | 39.26 |
| 09:45 ET | 100 | 39.365 |
| 09:50 ET | 1500 | 39.41 |
| 09:52 ET | 4304 | 39.205 |
| 09:54 ET | 1078 | 39.235 |
| 09:56 ET | 700 | 39.23 |
| 09:57 ET | 684 | 39.27 |
| 09:59 ET | 244 | 39.16 |
| 10:01 ET | 1226 | 39.2 |
| 10:03 ET | 1032 | 39.22 |
| 10:06 ET | 500 | 39.18 |
| 10:08 ET | 3298 | 39.15 |
| 10:10 ET | 500 | 39.075 |
| 10:12 ET | 4340 | 39.34 |
| 10:14 ET | 1600 | 39.285 |
| 10:15 ET | 500 | 39.18 |
| 10:19 ET | 600 | 39.03 |
| 10:21 ET | 100 | 39 |
| 10:24 ET | 1029 | 38.91 |
| 10:26 ET | 600 | 38.93 |
| 10:28 ET | 510 | 38.93 |
| 10:30 ET | 151 | 38.905 |
| 10:32 ET | 900 | 38.77 |
| 10:33 ET | 1090 | 38.665 |
| 10:35 ET | 1524 | 38.65 |
| 10:37 ET | 400 | 38.68 |
| 10:39 ET | 1825 | 38.72 |
| 10:42 ET | 300 | 38.84 |
| 10:44 ET | 200 | 38.87 |
| 10:46 ET | 2956 | 38.92 |
| 10:48 ET | 794 | 38.99 |
| 10:50 ET | 1000 | 38.97 |
| 10:51 ET | 1500 | 38.89 |
| 10:53 ET | 300 | 38.86 |
| 10:55 ET | 1626 | 38.9 |
| 10:57 ET | 1300 | 38.93 |
| 11:00 ET | 410 | 38.96 |
| 11:02 ET | 100 | 38.98 |
| 11:04 ET | 1600 | 39 |
| 11:06 ET | 2700 | 38.965 |
| 11:08 ET | 1100 | 38.975 |
| 11:09 ET | 8158 | 39.02 |
| 11:11 ET | 486 | 39.03 |
| 11:13 ET | 6054 | 39.06 |
| 11:15 ET | 3457 | 39.125 |
| 11:18 ET | 3606 | 39.1 |
| 11:20 ET | 2900 | 39.12 |
| 11:22 ET | 600 | 39.12 |
| 11:24 ET | 2333 | 39.09 |
| 11:26 ET | 500 | 39.09 |
| 11:27 ET | 1600 | 39.08 |
| 11:29 ET | 2551 | 39.115 |
| 11:31 ET | 300 | 39.14 |
| 11:33 ET | 900 | 39.2 |
| 11:36 ET | 799 | 39.15 |
| 11:38 ET | 300 | 39.18 |
| 11:40 ET | 300 | 39.19 |
| 11:42 ET | 300 | 39.18 |
| 11:44 ET | 100 | 39.19 |
| 11:45 ET | 500 | 39.21 |
| 11:47 ET | 1520 | 39.125 |
| 11:49 ET | 900 | 39.105 |
| 11:51 ET | 6206 | 39.14 |
| 11:54 ET | 600 | 39.2 |
| 11:56 ET | 1253 | 39.27 |
| 12:00 ET | 500 | 39.31 |
| 12:02 ET | 1160 | 39.28 |
| 12:03 ET | 300 | 39.325 |
| 12:05 ET | 600 | 39.34 |
| 12:07 ET | 600 | 39.37 |
| 12:09 ET | 100 | 39.37 |
| 12:12 ET | 2955 | 39.35 |
| 12:14 ET | 200 | 39.34 |
| 12:16 ET | 1200 | 39.42 |
| 12:18 ET | 1076 | 39.4002 |
| 12:20 ET | 100 | 39.395 |
| 12:21 ET | 200 | 39.355 |
| 12:23 ET | 1208 | 39.365 |
| 12:25 ET | 431 | 39.3699 |
| 12:27 ET | 100 | 39.35 |
| 12:30 ET | 719 | 39.31 |
| 12:32 ET | 3299 | 39.32 |
| 12:34 ET | 2066 | 39.33 |
| 12:38 ET | 1167 | 39.27 |
| 12:39 ET | 1000 | 39.32 |
| 12:41 ET | 3129 | 39.318 |
| 12:43 ET | 700 | 39.4 |
| 12:45 ET | 400 | 39.36 |
| 12:48 ET | 300 | 39.35 |
| 12:50 ET | 233 | 39.34 |
| 12:52 ET | 600 | 39.315 |
| 12:54 ET | 300 | 39.29 |
| 12:56 ET | 1280 | 39.34 |
| 12:57 ET | 700 | 39.35 |
| 12:59 ET | 996 | 39.4 |
| 01:01 ET | 1928 | 39.35 |
| 01:08 ET | 100 | 39.325 |
| 01:10 ET | 600 | 39.33 |
| 01:14 ET | 200 | 39.33 |
| 01:15 ET | 300 | 39.35 |
| 01:17 ET | 600 | 39.33 |
| 01:19 ET | 1474 | 39.32 |
| 01:21 ET | 2354 | 39.37 |
| 01:24 ET | 900 | 39.33 |
| 01:26 ET | 400 | 39.34 |
| 01:28 ET | 200 | 39.34 |
| 01:30 ET | 600 | 39.36 |
| 01:32 ET | 400 | 39.355 |
| 01:33 ET | 2943 | 39.355 |
| 01:35 ET | 1100 | 39.3 |
| 01:37 ET | 208 | 39.285 |
| 01:39 ET | 1412 | 39.29 |
| 01:42 ET | 300 | 39.32 |
| 01:44 ET | 440 | 39.33 |
| 01:46 ET | 1900 | 39.45 |
| 01:48 ET | 1300 | 39.36 |
| 01:51 ET | 400 | 39.32 |
| 01:53 ET | 1000 | 39.335 |
| 01:55 ET | 100 | 39.36 |
| 02:00 ET | 900 | 39.32 |
| 02:02 ET | 220 | 39.37 |
| 02:04 ET | 3944 | 39.4 |
| 02:06 ET | 900 | 39.35 |
| 02:08 ET | 300 | 39.38 |
| 02:09 ET | 100 | 39.39 |
| 02:11 ET | 1000 | 39.31 |
| 02:13 ET | 300 | 39.3 |
| 02:15 ET | 500 | 39.3 |
| 02:18 ET | 1000 | 39.31 |
| 02:20 ET | 1428 | 39.26 |
| 02:22 ET | 1596 | 39.27 |
| 02:24 ET | 400 | 39.265 |
| 02:26 ET | 1549 | 39.28 |
| 02:27 ET | 1522 | 39.28 |
| 02:29 ET | 100 | 39.28 |
| 02:31 ET | 300 | 39.28 |
| 02:33 ET | 1200 | 39.3 |
| 02:36 ET | 1327 | 39.31 |
| 02:38 ET | 400 | 39.3 |
| 02:40 ET | 800 | 39.29 |
| 02:42 ET | 1200 | 39.26 |
| 02:44 ET | 2784 | 39.28 |
| 02:45 ET | 700 | 39.24 |
| 02:47 ET | 100 | 39.2 |
| 02:49 ET | 200 | 39.2 |
| 02:51 ET | 200 | 39.19 |
| 02:54 ET | 100 | 39.18 |
| 02:56 ET | 862 | 39.17 |
| 02:58 ET | 600 | 39.14 |
| 03:00 ET | 2656 | 39.055 |
| 03:02 ET | 3100 | 39.09 |
| 03:03 ET | 1100 | 39.15 |
| 03:05 ET | 2527 | 39.03 |
| 03:07 ET | 1300 | 39.07 |
| 03:09 ET | 1102 | 39.12 |
| 03:12 ET | 700 | 39.12 |
| 03:14 ET | 700 | 39.18 |
| 03:16 ET | 796 | 39.16 |
| 03:18 ET | 600 | 39.12 |
| 03:20 ET | 2100 | 39.15 |
| 03:21 ET | 600 | 39.14 |
| 03:23 ET | 300 | 39.12 |
| 03:25 ET | 1500 | 39.14 |
| 03:27 ET | 1327 | 39.18 |
| 03:30 ET | 1649 | 39.09 |
| 03:32 ET | 1969 | 39.09 |
| 03:34 ET | 300 | 39.04 |
| 03:36 ET | 2103 | 39.06 |
| 03:38 ET | 1700 | 39.08 |
| 03:39 ET | 500 | 39.095 |
| 03:41 ET | 1700 | 39.11 |
| 03:43 ET | 2424 | 39.1 |
| 03:45 ET | 2907 | 39.15 |
| 03:48 ET | 1971 | 39.13 |
| 03:50 ET | 1600 | 39.11 |
| 03:52 ET | 4013 | 39.12 |
| 03:54 ET | 4515 | 39.09 |
| 03:56 ET | 12581 | 38.97 |
| 03:57 ET | 15686 | 38.955 |
| 03:59 ET | 110494 | 38.97 |
Yesterday
DJ Werner Enterprises Up Over 5%, On Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 11:03AM ET on Thursday Jul 25, 2024 by Dow Jones
11:03AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 9, 2024
DJ Werner Enterprises Cut to Neutral From Buy by UBS, from 2:40PM ET on Tuesday Jul 09, 2024 by Dow Jones
2:40PM ET on Tuesday Jul 09, 2024 by Dow JonesDJ Werner Enterprises Cut to Underweight From Neutral by JP Morgan, from 8:10AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:10AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 8, 2024
DJ Werner Enterprises Is Maintained at Overweight by Morgan Stanley, from 1:58PM ET on Monday Jul 08, 2024 by Dow Jones
1:58PM ET on Monday Jul 08, 2024 by Dow Jones
Jul 1, 2024
Werner(R) Marks 25 Years of Excellence in Mexico, from 10:00AM ET on Monday Jul 01, 2024 by Dow Jones
10:00AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.5B | 29.8x | -5.45% |
RXO Inc | 3.6B | -329.1x | --- |
Hub Group Inc | 2.9B | 21.8x | +14.94% |
ArcBest Corp | 2.9B | 24.4x | +19.47% |
Universal Logistics Holdings Inc | 1.2B | 9.4x | +13.95% |
Roadrunner Transportation Systems Inc | 44.4M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.44% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-17-24 |
Beta | 0.78 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
