Werner Enterprises IncNASDAQ:WERN
- LAST PRICE38.5700
- TODAY'S CHANGE (%)1.2300 (3.2941%)
- Bid / Lots37.0000/ 1
- Ask / Lots39.0000/ 1
- Open / Previous Close37.8200 / 37.3400
- Day Range
- 52 Week Range
- Volume939,474
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 5140 | 37.775 |
| 09:34 ET | 800 | 37.81 |
| 09:36 ET | 9466 | 37.845 |
| 09:38 ET | 4418 | 38.04 |
| 09:39 ET | 6933 | 38.155 |
| 09:41 ET | 1200 | 38.035 |
| 09:43 ET | 1900 | 38.01 |
| 09:45 ET | 1087 | 38.05 |
| 09:48 ET | 111 | 37.98 |
| 09:50 ET | 7292 | 37.975 |
| 09:52 ET | 500 | 37.975 |
| 09:54 ET | 300 | 37.97 |
| 09:56 ET | 600 | 37.965 |
| 09:57 ET | 1188 | 37.95 |
| 09:59 ET | 2854 | 37.99 |
| 10:01 ET | 9625 | 38.115 |
| 10:03 ET | 200 | 38.11 |
| 10:06 ET | 7685 | 38.17 |
| 10:08 ET | 8047 | 38.325 |
| 10:10 ET | 887 | 38.28 |
| 10:12 ET | 2204 | 38.345 |
| 10:14 ET | 2229 | 38.32 |
| 10:15 ET | 1619 | 38.35 |
| 10:19 ET | 1540 | 38.31 |
| 10:21 ET | 600 | 38.36 |
| 10:24 ET | 1196 | 38.345 |
| 10:26 ET | 200 | 38.345 |
| 10:28 ET | 2111 | 38.38 |
| 10:30 ET | 3210 | 38.445 |
| 10:33 ET | 4904 | 38.495 |
| 10:35 ET | 3972 | 38.465 |
| 10:37 ET | 300 | 38.5 |
| 10:39 ET | 374 | 38.52 |
| 10:42 ET | 1623 | 38.475 |
| 10:44 ET | 1097 | 38.48 |
| 10:46 ET | 1407 | 38.52 |
| 10:48 ET | 1200 | 38.56 |
| 10:50 ET | 600 | 38.57 |
| 10:51 ET | 4604 | 38.69 |
| 10:55 ET | 134 | 38.635 |
| 10:57 ET | 4339 | 38.7 |
| 11:00 ET | 700 | 38.72 |
| 11:02 ET | 1302 | 38.685 |
| 11:04 ET | 4630 | 38.67 |
| 11:06 ET | 3789 | 38.64 |
| 11:08 ET | 1111 | 38.59 |
| 11:09 ET | 1400 | 38.565 |
| 11:11 ET | 2039 | 38.58 |
| 11:13 ET | 594 | 38.63 |
| 11:15 ET | 100 | 38.62 |
| 11:18 ET | 847 | 38.6 |
| 11:20 ET | 400 | 38.6 |
| 11:22 ET | 1500 | 38.62 |
| 11:26 ET | 100 | 38.61 |
| 11:27 ET | 272 | 38.63 |
| 11:29 ET | 4204 | 38.715 |
| 11:31 ET | 3964 | 38.755 |
| 11:33 ET | 1493 | 38.84 |
| 11:36 ET | 4914 | 38.83 |
| 11:38 ET | 622 | 38.78 |
| 11:40 ET | 600 | 38.72 |
| 11:42 ET | 1599 | 38.76 |
| 11:44 ET | 100 | 38.75 |
| 11:45 ET | 700 | 38.73 |
| 11:47 ET | 100 | 38.74 |
| 11:49 ET | 4000 | 38.8 |
| 11:51 ET | 844 | 38.76 |
| 11:54 ET | 200 | 38.73 |
| 11:56 ET | 1130 | 38.716 |
| 11:58 ET | 1400 | 38.74 |
| 12:02 ET | 336 | 38.73 |
| 12:03 ET | 2049 | 38.645 |
| 12:05 ET | 6022 | 38.655 |
| 12:07 ET | 600 | 38.66 |
| 12:09 ET | 1516 | 38.64 |
| 12:12 ET | 233 | 38.6 |
| 12:14 ET | 3732 | 38.65 |
| 12:16 ET | 8695 | 38.56 |
| 12:18 ET | 463 | 38.525 |
| 12:20 ET | 518 | 38.53 |
| 12:21 ET | 1966 | 38.53 |
| 12:23 ET | 300 | 38.519 |
| 12:25 ET | 1302 | 38.5 |
| 12:27 ET | 329 | 38.44 |
| 12:30 ET | 435 | 38.44 |
| 12:32 ET | 100 | 38.44 |
| 12:34 ET | 1435 | 38.44 |
| 12:36 ET | 837 | 38.41 |
| 12:41 ET | 1358 | 38.37 |
| 12:43 ET | 4300 | 38.43 |
| 12:45 ET | 200 | 38.42 |
| 12:48 ET | 2323 | 38.42 |
| 12:52 ET | 8926 | 38.44 |
| 12:54 ET | 25754 | 38.5 |
| 12:56 ET | 1097 | 38.5 |
| 12:57 ET | 300 | 38.5 |
| 12:59 ET | 1536 | 38.4967 |
| 01:01 ET | 1307 | 38.5 |
| 01:03 ET | 800 | 38.51 |
| 01:06 ET | 1999 | 38.5052 |
| 01:08 ET | 9103 | 38.44 |
| 01:10 ET | 925 | 38.37 |
| 01:12 ET | 2100 | 38.43 |
| 01:14 ET | 2000 | 38.4525 |
| 01:15 ET | 1328 | 38.46 |
| 01:17 ET | 760 | 38.48 |
| 01:19 ET | 748 | 38.49 |
| 01:21 ET | 600 | 38.51 |
| 01:24 ET | 100 | 38.46 |
| 01:26 ET | 325 | 38.48 |
| 01:28 ET | 114 | 38.485 |
| 01:30 ET | 3556 | 38.58 |
| 01:32 ET | 210 | 38.575 |
| 01:33 ET | 1425 | 38.535 |
| 01:35 ET | 1016 | 38.54 |
| 01:37 ET | 333 | 38.535 |
| 01:39 ET | 5019 | 38.54 |
| 01:42 ET | 2228 | 38.54 |
| 01:44 ET | 3814 | 38.56 |
| 01:46 ET | 1957 | 38.6 |
| 01:48 ET | 200 | 38.6 |
| 01:50 ET | 500 | 38.62 |
| 01:51 ET | 14650 | 38.64 |
| 01:53 ET | 1993 | 38.635 |
| 01:55 ET | 925 | 38.635 |
| 01:57 ET | 574 | 38.615 |
| 02:00 ET | 1736 | 38.58 |
| 02:02 ET | 600 | 38.59 |
| 02:06 ET | 100 | 38.59 |
| 02:08 ET | 742 | 38.56 |
| 02:09 ET | 200 | 38.56 |
| 02:11 ET | 632 | 38.57 |
| 02:13 ET | 307 | 38.565 |
| 02:15 ET | 100 | 38.565 |
| 02:18 ET | 3650 | 38.61 |
| 02:20 ET | 1100 | 38.61 |
| 02:22 ET | 11620 | 38.63 |
| 02:24 ET | 715 | 38.615 |
| 02:26 ET | 3420 | 38.62 |
| 02:27 ET | 2924 | 38.675 |
| 02:29 ET | 1179 | 38.665 |
| 02:31 ET | 1694 | 38.66 |
| 02:33 ET | 3161 | 38.66 |
| 02:36 ET | 11527 | 38.64 |
| 02:38 ET | 90194 | 38.525 |
| 02:40 ET | 3168 | 38.44 |
| 02:42 ET | 1319 | 38.43 |
| 02:44 ET | 3239 | 38.485 |
| 02:45 ET | 400 | 38.5 |
| 02:47 ET | 2300 | 38.51 |
| 02:49 ET | 912 | 38.5 |
| 02:51 ET | 312 | 38.5 |
| 02:54 ET | 227 | 38.5 |
| 02:56 ET | 9200 | 38.5 |
| 02:58 ET | 2834 | 38.54 |
| 03:00 ET | 1100 | 38.52 |
| 03:02 ET | 100 | 38.51 |
| 03:03 ET | 1210 | 38.525 |
| 03:07 ET | 1000 | 38.4 |
| 03:09 ET | 3825 | 38.4075 |
| 03:12 ET | 1437 | 38.4225 |
| 03:14 ET | 1159 | 38.43 |
| 03:16 ET | 1400 | 38.43 |
| 03:18 ET | 2129 | 38.4 |
| 03:20 ET | 2379 | 38.43 |
| 03:21 ET | 200 | 38.41 |
| 03:23 ET | 3450 | 38.42 |
| 03:25 ET | 1300 | 38.42 |
| 03:27 ET | 1686 | 38.43 |
| 03:30 ET | 3027 | 38.51 |
| 03:32 ET | 800 | 38.46 |
| 03:34 ET | 1716 | 38.48 |
| 03:36 ET | 410 | 38.47 |
| 03:38 ET | 858 | 38.4591 |
| 03:39 ET | 600 | 38.45 |
| 03:41 ET | 1600 | 38.45 |
| 03:43 ET | 3425 | 38.44 |
| 03:45 ET | 5906 | 38.43 |
| 03:48 ET | 4572 | 38.44 |
| 03:50 ET | 400 | 38.42 |
| 03:52 ET | 7627 | 38.44 |
| 03:54 ET | 12510 | 38.595 |
| 03:56 ET | 5587 | 38.495 |
| 03:57 ET | 21276 | 38.635 |
| 03:59 ET | 138338 | 38.57 |
Yesterday
Werner(R) Earns 2024 SmartWay Excellence Award, from 10:30AM ET on Thursday Sep 26, 2024 by Dow Jones
10:30AM ET on Thursday Sep 26, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at Negative by Susquehanna, from 9:19AM ET on Thursday Sep 26, 2024 by Dow Jones
9:19AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Press Release: Werner Enterprises to Announce Third Quarter Earnings and Host Earnings Call on October 29, 2024, from 4:16PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:16PM ET on Tuesday Sep 24, 2024 by Dow JonesWerner Enterprises to Announce Third Quarter Earnings and Host Earnings Call on October 29, 2024, from 4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 12, 2024
Werner(R) Celebrates National Truck Driver Appreciation Week, from 11:20AM ET on Thursday Sep 12, 2024 by Dow Jones
11:20AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.3B | 38.9x | -5.45% |
Hub Group Inc | 2.8B | 24.3x | +14.94% |
ArcBest Corp | 2.5B | 20.7x | +19.47% |
RXO Inc | 4.4B | -153.5x | --- |
Universal Logistics Holdings Inc | 1.1B | 8.8x | +13.95% |
Roadrunner Transportation Systems Inc | 49.0M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 61.8M |
Dividend Yield | 1.45% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-23-24 |
Beta | 0.79 |
EPS | $0.99 |
Book Value | $24.09 |
P/E Ratio | 38.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 3.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
