Westrock Coffee CoNASDAQ:WEST
- LAST PRICE9.9800
- TODAY'S CHANGE (%)-0.1200 (-1.1881%)
- Bid / Lots9.6800/ 1
- Ask / Lots10.2800/ 1
- Open / Previous Close10.1000 / 10.1000
- Day Range
- 52 Week Range
- Volume124,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEST |
|---|---|---|
| 09:32 ET | 742 | 10.1 |
| 09:38 ET | 100 | 10.04 |
| 09:43 ET | 100 | 10.04 |
| 09:52 ET | 200 | 10.05 |
| 09:56 ET | 400 | 10.09 |
| 09:57 ET | 700 | 10.07 |
| 09:59 ET | 100 | 10.095 |
| 10:01 ET | 800 | 10.08 |
| 10:03 ET | 200 | 10.06 |
| 10:10 ET | 100 | 10.09 |
| 10:12 ET | 200 | 10.0875 |
| 10:14 ET | 1220 | 10.12 |
| 10:15 ET | 1000 | 10.11 |
| 10:17 ET | 200 | 10.1 |
| 10:19 ET | 100 | 10.1225 |
| 10:21 ET | 200 | 10.1225 |
| 10:26 ET | 300 | 10.095 |
| 10:28 ET | 800 | 10.09 |
| 10:30 ET | 100 | 10.095 |
| 10:35 ET | 100 | 10.09 |
| 10:44 ET | 100 | 10.09 |
| 10:46 ET | 100 | 10.08 |
| 10:48 ET | 900 | 10.085 |
| 10:53 ET | 400 | 10.09 |
| 10:55 ET | 335 | 10.085 |
| 10:57 ET | 300 | 10.085 |
| 11:00 ET | 300 | 10.08 |
| 11:02 ET | 1000 | 10.06 |
| 11:04 ET | 100 | 10.045 |
| 11:06 ET | 100 | 10.03 |
| 11:11 ET | 300 | 10.07 |
| 11:18 ET | 100 | 10.065 |
| 11:20 ET | 200 | 10.05 |
| 11:29 ET | 200 | 10.1 |
| 11:33 ET | 255 | 10.085 |
| 11:47 ET | 100 | 10.09 |
| 11:49 ET | 800 | 10.08 |
| 11:51 ET | 100 | 10.08 |
| 11:56 ET | 100 | 10.08 |
| 12:02 ET | 100 | 10.08 |
| 12:14 ET | 400 | 10.08 |
| 12:20 ET | 200 | 10.09 |
| 12:21 ET | 200 | 10.09 |
| 12:30 ET | 100 | 10.075 |
| 12:36 ET | 237 | 10.075 |
| 12:41 ET | 1200 | 10.07 |
| 12:43 ET | 550 | 10.08 |
| 12:48 ET | 201 | 10.09 |
| 12:50 ET | 100 | 10.09 |
| 12:52 ET | 200 | 10.09 |
| 12:54 ET | 5484 | 10.1 |
| 12:59 ET | 100 | 10.1 |
| 01:06 ET | 200 | 10.11 |
| 01:08 ET | 100 | 10.11 |
| 01:10 ET | 100 | 10.11 |
| 01:15 ET | 182 | 10.1038 |
| 01:17 ET | 207 | 10.1 |
| 01:19 ET | 600 | 10.1 |
| 01:24 ET | 100 | 10.11 |
| 01:26 ET | 100 | 10.11 |
| 01:30 ET | 210 | 10.1 |
| 01:37 ET | 100 | 10.11 |
| 01:42 ET | 200 | 10.1 |
| 01:46 ET | 102 | 10.11 |
| 01:51 ET | 100 | 10.11 |
| 02:08 ET | 100 | 10.11 |
| 02:09 ET | 1513 | 10.1 |
| 02:18 ET | 706 | 10.105 |
| 02:20 ET | 100 | 10.105 |
| 02:22 ET | 600 | 10.1 |
| 02:27 ET | 966 | 10.11 |
| 02:29 ET | 100 | 10.11 |
| 02:31 ET | 100 | 10.1 |
| 02:33 ET | 200 | 10.1 |
| 02:36 ET | 100 | 10.095 |
| 02:40 ET | 100 | 10.1 |
| 02:44 ET | 2866 | 10.06 |
| 02:47 ET | 100 | 10.075 |
| 02:49 ET | 200 | 10.07 |
| 02:56 ET | 1000 | 10.055 |
| 02:58 ET | 1515 | 10.055 |
| 03:00 ET | 3316 | 10.03 |
| 03:02 ET | 100 | 10.035 |
| 03:05 ET | 100 | 10.035 |
| 03:07 ET | 442 | 10.04 |
| 03:12 ET | 200 | 10.06 |
| 03:18 ET | 3534 | 10.04 |
| 03:20 ET | 800 | 10.04 |
| 03:21 ET | 309 | 10.04 |
| 03:23 ET | 800 | 10.02 |
| 03:25 ET | 300 | 10.02 |
| 03:30 ET | 100 | 10.02 |
| 03:32 ET | 100 | 10.03 |
| 03:34 ET | 1238 | 10 |
| 03:38 ET | 400 | 9.98 |
| 03:41 ET | 2426 | 9.98 |
| 03:43 ET | 349 | 9.97 |
| 03:45 ET | 200 | 9.98 |
| 03:48 ET | 612 | 9.95 |
| 03:50 ET | 600 | 9.97 |
| 03:52 ET | 833 | 9.95 |
| 03:54 ET | 322 | 9.98 |
| 03:56 ET | 1349 | 9.99 |
| 03:57 ET | 1736 | 9.98 |
| 03:59 ET | 24097 | 9.98 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Westrock Coffee Co | 889.1M | -22.3x | --- |
USANA Health Sciences Inc | 851.0M | 13.6x | -8.43% |
Oatly Group AB (publ) | 565.8M | -1.3x | --- |
John B Sanfilippo & Son Inc | 1.1B | 17.4x | +11.67% |
Sunopta Inc | 753.7M | -31.5x | --- |
Calavo Growers Inc | 477.6M | -63.2x | --- |
Company Information
Westrock Coffee Company is an integrated coffee, tea, flavors, extracts, and ingredients solutions provider in the United States. It provides coffee sourcing, supply chain management, product development, roasting, packaging and distribution services to the retail, food service and restaurant, convenience store and travel center, non-commercial account, CPG, and hospitality industries around the world. It has two segments: Beverage Solutions and Sustainable Sourcing & Traceability (SS&T). Beverage Solutions segment provides products in a variety of packaging, including branded and private label coffee in bags, fractional packs, and single-serve cups, as well as extract solutions to be used in products, such as cold brew and ready-to-drink offerings. SS&T segment utilizes its technology and digitally traceable supply chain to directly impact and improve the lives of its farming partners, tangible economic empowerment and an emphasis on environmental accountability and farmer literacy.
Contact Information
- Headquarters
- 4009 N. Rodney Parham Rd., 3Rd FloorLITTLE ROCK, AR, United States 72212
- Phone
- 501-320-4880
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Joe Ford
- Chief Executive Officer, Director
- Scott Ford
- Chief Financial Officer
- T. Christopher Pledger
- Group President - Operations of WBS
- William Ford
- Chief Accounting Officer
- Blake Schuhmacher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $889.1M |
|---|---|
Revenue (TTM) | $864.7M |
Shares Outstanding | 88.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.45 |
Book Value | $4.41 |
P/E Ratio | -22.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
