Woori Financial Group IncNYSE:WF
- LAST PRICE34.5400
- TODAY'S CHANGE (%)0.5700 (1.6780%)
- Bid / Lots33.8200/ 1
- Ask / Lots35.0000/ 1
- Open / Previous Close34.3800 / 33.9700
- Day Range
- 52 Week Range
- Volume42,772
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WF |
|---|---|---|
| 09:32 ET | 785 | 34.42 |
| 09:33 ET | 200 | 34.44 |
| 09:39 ET | 400 | 34.47 |
| 09:48 ET | 100 | 34.43 |
| 09:51 ET | 100 | 34.525 |
| 09:55 ET | 400 | 34.48 |
| 09:57 ET | 600 | 34.46 |
| 10:00 ET | 100 | 34.4513 |
| 10:09 ET | 400 | 34.42 |
| 10:13 ET | 300 | 34.41 |
| 10:15 ET | 100 | 34.45 |
| 10:20 ET | 100 | 34.42 |
| 10:22 ET | 300 | 34.42 |
| 10:27 ET | 100 | 34.43 |
| 10:29 ET | 200 | 34.41 |
| 10:31 ET | 300 | 34.41 |
| 10:36 ET | 584 | 34.4101 |
| 10:38 ET | 100 | 34.41 |
| 10:45 ET | 141 | 34.445 |
| 10:47 ET | 162 | 34.45 |
| 10:49 ET | 200 | 34.45 |
| 10:51 ET | 200 | 34.43 |
| 10:54 ET | 1479 | 34.445 |
| 11:07 ET | 100 | 34.455 |
| 11:21 ET | 350 | 34.465 |
| 11:25 ET | 171 | 34.47 |
| 11:32 ET | 300 | 34.47 |
| 11:43 ET | 200 | 34.44 |
| 11:48 ET | 100 | 34.44 |
| 11:50 ET | 493 | 34.46 |
| 11:56 ET | 100 | 34.46 |
| 11:57 ET | 100 | 34.47 |
| 12:01 ET | 200 | 34.45 |
| 12:03 ET | 200 | 34.455 |
| 12:08 ET | 100 | 34.48 |
| 12:19 ET | 100 | 34.505 |
| 12:21 ET | 149 | 34.51 |
| 12:24 ET | 1103 | 34.5099 |
| 12:26 ET | 151 | 34.5136 |
| 12:30 ET | 300 | 34.49 |
| 12:35 ET | 300 | 34.5299 |
| 12:37 ET | 300 | 34.5 |
| 12:48 ET | 100 | 34.51 |
| 12:57 ET | 293 | 34.5387 |
| 01:04 ET | 494 | 34.5399 |
| 01:08 ET | 590 | 34.5499 |
| 01:13 ET | 389 | 34.55 |
| 01:20 ET | 723 | 34.53 |
| 01:22 ET | 100 | 34.535 |
| 01:27 ET | 700 | 34.49 |
| 01:29 ET | 512 | 34.49 |
| 01:33 ET | 400 | 34.48 |
| 01:36 ET | 1025 | 34.48 |
| 01:38 ET | 100 | 34.47 |
| 01:49 ET | 400 | 34.4965 |
| 01:54 ET | 663 | 34.4884 |
| 01:56 ET | 200 | 34.46 |
| 01:58 ET | 100 | 34.46 |
| 02:03 ET | 100 | 34.48 |
| 02:07 ET | 300 | 34.49 |
| 02:32 ET | 100 | 34.45 |
| 02:34 ET | 100 | 34.5 |
| 02:36 ET | 200 | 34.4899 |
| 02:39 ET | 100 | 34.49 |
| 02:50 ET | 100 | 34.4925 |
| 02:54 ET | 800 | 34.45 |
| 03:08 ET | 119 | 34.46 |
| 03:12 ET | 312 | 34.4749 |
| 03:19 ET | 100 | 34.47 |
| 03:21 ET | 400 | 34.47 |
| 03:24 ET | 100 | 34.4899 |
| 03:26 ET | 149 | 34.47 |
| 03:28 ET | 100 | 34.46 |
| 03:33 ET | 929 | 34.465 |
| 03:35 ET | 521 | 34.49 |
| 03:37 ET | 100 | 34.49 |
| 03:39 ET | 100 | 34.49 |
| 03:46 ET | 495 | 34.47 |
| 03:48 ET | 100 | 34.465 |
| 03:50 ET | 300 | 34.5 |
| 03:51 ET | 116 | 34.49 |
| 03:53 ET | 120 | 34.5027 |
| 03:55 ET | 499 | 34.485 |
| 03:57 ET | 484 | 34.52 |
| 04:00 ET | 3997 | 34.54 |
Oct 27, 2024
*DJ Woori Financial Group Target Price Raised to KRW19,500 From KRW17,000 by Daiwa Capital >316140.SE, from 10:15PM ET on Sunday Oct 27, 2024 by Dow Jones
10:15PM ET on Sunday Oct 27, 2024 by Dow Jones
Oct 25, 2024
*DJ Woori Financial Group 3Q Rev KRW7.441T Vs. KRW9.888T >316140.SE, from 3:09AM ET on Friday Oct 25, 2024 by Dow Jones
3:09AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Woori Financial Group Inc | 8.5B | 4.5x | +2.93% |
Southern Banc Company Inc | 10.7M | 6.5x | +28.08% |
Piedmont Community Bank | 330.0 | 0.0x | --- |
Greenville Federal Financial Corp | 14.7M | -30.4x | -12.94% |
Teb Bancorp Inc | 17.5M | 4.6x | --- |
Gouverneur Bancorp Inc | 12.7M | 25.0x | --- |
Company Information
Woori Financial Group Inc. is a financial holding company. The Company’s main subsidiary companies include Woori Bank, WOORI FIS Co., Ltd., Woori Finance Research Institute, woori credit Information co., Ltd., Woori Private Equity Asset Management Company, Ltd and WOORI FUND SERVICE LIMITED., among others. Woori Bank provides deposits, loans, funds, foreign exchange transactions, payment guarantees, securities investment, trust investment, and credit card services. WOORI FIS Co., Ltd. provides computer system installation and development, software development, telecommunication equipment supply and maintenance services. Woori Finance Research Institute conducts research activities on management strategies and the financial industry. woori credit Information co., Ltd. is engaged in credit investigation and collection of bonds. WOORI FUND SERVICE LIMITED. is engaged in private equity investment.
Contact Information
- Headquarters
- 51, Sogong-ro, Jung-guSEOUL, South Korea 04632
- Phone
- ---
- Fax
- ---
Executives
- Chairman, Chief Executive Officer
- Jong Ryong Yim
- Vice President
- Gwang Yik Jang
- Vice President
- Jae Hwa Jeon
- Vice President
- Chan Ho Jung
- Vice President
- Gyu Hwang Jung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $15.7B |
Shares Outstanding | 247.5M |
Dividend Yield | 7.56% |
Annual Dividend Rate | 2.6107 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 08-15-24 |
Beta | 1.07 |
EPS | $7.61 |
Book Value | $92.47 |
P/E Ratio | 4.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 23.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
