Winnebago Industries IncNYSE:WGO
- LAST PRICE60.7600
- TODAY'S CHANGE (%)1.3200 (2.2207%)
- Bid / Lots60.1600/ 1
- Ask / Lots61.3500/ 1
- Open / Previous Close60.1900 / 59.4400
- Day Range
- 52 Week Range
- Volume626,740
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 4066 | 60.19 |
| 09:34 ET | 1973 | 60.46 |
| 09:36 ET | 2000 | 60.75 |
| 09:38 ET | 1852 | 60.06 |
| 09:41 ET | 400 | 60.02 |
| 09:43 ET | 1052 | 60.255 |
| 09:45 ET | 700 | 60.275 |
| 09:48 ET | 712 | 60.335 |
| 09:50 ET | 5818 | 60.515 |
| 09:52 ET | 3138 | 60.39 |
| 09:54 ET | 1700 | 60.475 |
| 09:57 ET | 1123 | 60.395 |
| 09:59 ET | 950 | 60.21 |
| 10:01 ET | 2530 | 60.44 |
| 10:03 ET | 2104 | 60.71 |
| 10:06 ET | 2754 | 60.78 |
| 10:08 ET | 2711 | 60.66 |
| 10:10 ET | 1669 | 60.54 |
| 10:12 ET | 2460 | 60.8 |
| 10:14 ET | 1304 | 60.72 |
| 10:17 ET | 600 | 60.825 |
| 10:19 ET | 2308 | 60.81 |
| 10:21 ET | 1551 | 60.93 |
| 10:24 ET | 3306 | 60.795 |
| 10:26 ET | 4138 | 61.01 |
| 10:28 ET | 1188 | 61.08 |
| 10:30 ET | 1916 | 60.84 |
| 10:32 ET | 2473 | 60.57 |
| 10:33 ET | 1126 | 60.355 |
| 10:35 ET | 3998 | 60.285 |
| 10:37 ET | 1905 | 60.28 |
| 10:39 ET | 900 | 60.55 |
| 10:42 ET | 1348 | 60.665 |
| 10:44 ET | 300 | 60.6 |
| 10:46 ET | 200 | 60.77 |
| 10:48 ET | 1000 | 60.87 |
| 10:50 ET | 2797 | 60.815 |
| 10:51 ET | 410 | 60.69 |
| 10:53 ET | 900 | 60.55 |
| 10:55 ET | 1508 | 60.6725 |
| 10:57 ET | 1186 | 60.7 |
| 11:00 ET | 3300 | 60.73 |
| 11:02 ET | 1314 | 60.712 |
| 11:04 ET | 500 | 60.775 |
| 11:06 ET | 1018 | 60.66 |
| 11:08 ET | 922 | 60.725 |
| 11:09 ET | 300 | 60.695 |
| 11:11 ET | 711 | 60.66 |
| 11:13 ET | 1487 | 60.65 |
| 11:15 ET | 700 | 60.6 |
| 11:18 ET | 612 | 60.5 |
| 11:20 ET | 2003 | 60.57 |
| 11:22 ET | 2893 | 60.6 |
| 11:24 ET | 500 | 60.645 |
| 11:26 ET | 400 | 60.7 |
| 11:27 ET | 815 | 60.52 |
| 11:29 ET | 879 | 60.53 |
| 11:31 ET | 997 | 60.8 |
| 11:33 ET | 702 | 60.8 |
| 11:36 ET | 2336 | 60.85 |
| 11:38 ET | 300 | 60.99 |
| 11:40 ET | 300 | 61 |
| 11:42 ET | 1910 | 60.965 |
| 11:44 ET | 1471 | 61.01 |
| 11:45 ET | 1289 | 61.045 |
| 11:47 ET | 2412 | 60.965 |
| 11:49 ET | 1290 | 61.1 |
| 11:51 ET | 500 | 61.14 |
| 11:54 ET | 5727 | 61.28 |
| 11:56 ET | 8318 | 61.29 |
| 11:58 ET | 1610 | 61.31 |
| 12:00 ET | 6495 | 61.28 |
| 12:02 ET | 2762 | 61.2571 |
| 12:03 ET | 12117 | 61.3 |
| 12:05 ET | 3709 | 61.28 |
| 12:07 ET | 3055 | 61.32 |
| 12:09 ET | 1907 | 61.315 |
| 12:12 ET | 2157 | 61.19 |
| 12:14 ET | 1798 | 61.16 |
| 12:16 ET | 620 | 61.25 |
| 12:18 ET | 1335 | 61.255 |
| 12:20 ET | 800 | 61.205 |
| 12:21 ET | 1523 | 61.125 |
| 12:25 ET | 500 | 61.09 |
| 12:27 ET | 2122 | 61.15 |
| 12:30 ET | 911 | 61.115 |
| 12:32 ET | 948 | 61.105 |
| 12:34 ET | 2007 | 61.05 |
| 12:36 ET | 9005 | 60.92 |
| 12:38 ET | 400 | 60.94 |
| 12:39 ET | 3006 | 61 |
| 12:41 ET | 2009 | 61.025 |
| 12:43 ET | 1807 | 61.08 |
| 12:48 ET | 919 | 61.02 |
| 12:50 ET | 824 | 60.9 |
| 12:52 ET | 1402 | 60.98 |
| 12:54 ET | 200 | 61.02 |
| 12:56 ET | 579 | 61.04 |
| 12:57 ET | 601 | 61.005 |
| 12:59 ET | 1132 | 61.1 |
| 01:01 ET | 100 | 61.1 |
| 01:03 ET | 712 | 60.965 |
| 01:08 ET | 1800 | 60.925 |
| 01:10 ET | 400 | 60.93 |
| 01:12 ET | 620 | 60.99 |
| 01:14 ET | 2500 | 60.94 |
| 01:15 ET | 301 | 60.94 |
| 01:17 ET | 1208 | 60.815 |
| 01:19 ET | 100 | 60.82 |
| 01:21 ET | 681 | 60.83 |
| 01:24 ET | 1009 | 60.84 |
| 01:26 ET | 908 | 60.82 |
| 01:28 ET | 600 | 60.78 |
| 01:30 ET | 100 | 60.79 |
| 01:32 ET | 725 | 60.79 |
| 01:33 ET | 600 | 60.68 |
| 01:35 ET | 1401 | 60.66 |
| 01:37 ET | 500 | 60.6 |
| 01:39 ET | 300 | 60.63 |
| 01:42 ET | 1540 | 60.6 |
| 01:44 ET | 600 | 60.62 |
| 01:46 ET | 1513 | 60.63 |
| 01:48 ET | 3100 | 60.545 |
| 01:50 ET | 500 | 60.425 |
| 01:51 ET | 400 | 60.42 |
| 01:53 ET | 1001 | 60.435 |
| 01:55 ET | 500 | 60.46 |
| 01:57 ET | 900 | 60.49 |
| 02:02 ET | 300 | 60.58 |
| 02:04 ET | 400 | 60.71 |
| 02:06 ET | 1367 | 60.68 |
| 02:08 ET | 700 | 60.68 |
| 02:11 ET | 1834 | 60.75 |
| 02:13 ET | 1135 | 60.71 |
| 02:15 ET | 100 | 60.69 |
| 02:18 ET | 800 | 60.73 |
| 02:20 ET | 908 | 60.65 |
| 02:22 ET | 900 | 60.57 |
| 02:24 ET | 388 | 60.56 |
| 02:26 ET | 300 | 60.6 |
| 02:27 ET | 2118 | 60.6 |
| 02:29 ET | 215 | 60.6 |
| 02:31 ET | 300 | 60.62 |
| 02:33 ET | 1739 | 60.615 |
| 02:36 ET | 912 | 60.69 |
| 02:38 ET | 300 | 60.735 |
| 02:40 ET | 1381 | 60.7 |
| 02:42 ET | 1600 | 60.6 |
| 02:44 ET | 900 | 60.68 |
| 02:45 ET | 255 | 60.695 |
| 02:47 ET | 300 | 60.67 |
| 02:49 ET | 441 | 60.65 |
| 02:51 ET | 300 | 60.715 |
| 02:54 ET | 955 | 60.7 |
| 02:56 ET | 1112 | 60.715 |
| 02:58 ET | 800 | 60.72 |
| 03:00 ET | 3450 | 60.56 |
| 03:02 ET | 1100 | 60.635 |
| 03:03 ET | 1400 | 60.68 |
| 03:05 ET | 2251 | 60.69 |
| 03:07 ET | 3143 | 60.66 |
| 03:09 ET | 3912 | 60.76 |
| 03:12 ET | 1478 | 60.795 |
| 03:14 ET | 814 | 60.865 |
| 03:16 ET | 1501 | 60.735 |
| 03:20 ET | 800 | 60.795 |
| 03:21 ET | 1200 | 60.81 |
| 03:23 ET | 1761 | 60.87 |
| 03:25 ET | 1100 | 60.85 |
| 03:27 ET | 2435 | 60.84 |
| 03:30 ET | 3444 | 60.91 |
| 03:32 ET | 5033 | 60.88 |
| 03:34 ET | 1450 | 60.835 |
| 03:36 ET | 2706 | 60.71 |
| 03:38 ET | 1250 | 60.76 |
| 03:39 ET | 1713 | 60.83 |
| 03:41 ET | 2871 | 60.815 |
| 03:43 ET | 3096 | 60.765 |
| 03:45 ET | 3357 | 60.855 |
| 03:48 ET | 3351 | 60.855 |
| 03:50 ET | 4465 | 60.815 |
| 03:52 ET | 8534 | 60.85 |
| 03:54 ET | 8029 | 60.84 |
| 03:56 ET | 10288 | 60.775 |
| 03:57 ET | 14470 | 60.73 |
| 03:59 ET | 32129 | 60.76 |
Jul 22, 2024
USA TODAY Recognizes Winnebago Industries For Environmental Leadership, from 2:06PM ET on Monday Jul 22, 2024 by Dow Jones
2:06PM ET on Monday Jul 22, 2024 by Dow Jones
Jul 18, 2024
DJ Winnebago Initiated at Buy by Benchmark, from 5:47AM ET on Thursday Jul 18, 2024 by Dow Jones
5:47AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 12, 2024
DJ Winnebago Is Maintained at Buy by Citigroup, from 4:04PM ET on Friday Jul 12, 2024 by Dow Jones
4:04PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
Customers can buy with confidence with Grand Design RV's Industry First 1-3-5 Year Transferable Warranty Program, from 11:22AM ET on Thursday Jul 11, 2024 by Dow Jones
11:22AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 8, 2024
DJ Winnebago Is Maintained at Buy by Truist Securities, from 11:50AM ET on Monday Jul 08, 2024 by Dow Jones
11:50AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.7B | 23.5x | +14.14% |
Peloton Interactive Inc | 1.3B | -1.7x | --- |
Vista Outdoor Inc | 2.2B | -361.3x | --- |
Topgolf Callaway Brands Corp | 2.9B | 43.7x | -14.08% |
MarineMax Inc | 827.4M | 13.5x | +22.84% |
OneWater Marine Inc | 480.7M | -5.3x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 29.0M |
Dividend Yield | 2.04% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.65 |
EPS | $2.58 |
Book Value | $45.91 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 4.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
