Winnebago Industries IncNYSE:WGO
- LAST PRICE52.0300
- TODAY'S CHANGE (%)2.9100 (5.9243%)
- Bid / Lots51.5500/ 4
- Ask / Lots55.3000/ 8
- Open / Previous Close48.0100 / 49.1200
- Day Range
- 52 Week Range
- Volume723,529
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 11719 | 47.99 |
| 09:34 ET | 4700 | 48.4 |
| 09:36 ET | 3496 | 48.36 |
| 09:38 ET | 2000 | 48.48 |
| 09:39 ET | 2159 | 48.59 |
| 09:41 ET | 968 | 48.73 |
| 09:43 ET | 2315 | 48.9 |
| 09:45 ET | 1846 | 48.72 |
| 09:48 ET | 3633 | 48.55 |
| 09:50 ET | 779 | 48.7 |
| 09:52 ET | 1794 | 48.39 |
| 09:54 ET | 2408 | 48.31 |
| 09:56 ET | 2197 | 48.2 |
| 09:57 ET | 3408 | 48.165 |
| 09:59 ET | 2320 | 48.2 |
| 10:01 ET | 971 | 48.25 |
| 10:03 ET | 700 | 48.53 |
| 10:06 ET | 1600 | 48.47 |
| 10:08 ET | 438 | 48.55 |
| 10:10 ET | 2423 | 48.54 |
| 10:12 ET | 999 | 48.75 |
| 10:14 ET | 1000 | 48.87 |
| 10:15 ET | 400 | 48.82 |
| 10:17 ET | 1982 | 48.7 |
| 10:19 ET | 300 | 48.68 |
| 10:21 ET | 300 | 48.64 |
| 10:24 ET | 842 | 48.5786 |
| 10:26 ET | 1260 | 48.67 |
| 10:28 ET | 800 | 48.86 |
| 10:30 ET | 200 | 48.9 |
| 10:32 ET | 200 | 49.035 |
| 10:33 ET | 6204 | 49.1499 |
| 10:35 ET | 1540 | 49.12 |
| 10:37 ET | 2041 | 49.41 |
| 10:39 ET | 2315 | 49.47 |
| 10:42 ET | 400 | 49.56 |
| 10:44 ET | 1100 | 49.5554 |
| 10:46 ET | 2015 | 49.24 |
| 10:48 ET | 500 | 49.1 |
| 10:50 ET | 1192 | 49.12 |
| 10:51 ET | 817 | 49.21 |
| 10:53 ET | 200 | 49.28 |
| 10:55 ET | 647 | 49.27 |
| 10:57 ET | 1001 | 49.42 |
| 11:00 ET | 3350 | 49.51 |
| 11:02 ET | 2144 | 49.32 |
| 11:04 ET | 1013 | 49.35 |
| 11:06 ET | 100 | 49.38 |
| 11:08 ET | 900 | 49.4255 |
| 11:09 ET | 943 | 49.36 |
| 11:11 ET | 1915 | 49.35 |
| 11:13 ET | 890 | 49.265 |
| 11:15 ET | 1000 | 49.2101 |
| 11:18 ET | 1886 | 49.24 |
| 11:20 ET | 719 | 49.215 |
| 11:22 ET | 991 | 49.33 |
| 11:24 ET | 1276 | 49.3 |
| 11:26 ET | 400 | 49.335 |
| 11:27 ET | 2230 | 49.41 |
| 11:29 ET | 400 | 49.41 |
| 11:31 ET | 1405 | 49.43 |
| 11:33 ET | 705 | 49.56 |
| 11:36 ET | 645 | 49.6 |
| 11:38 ET | 901 | 49.52 |
| 11:40 ET | 2581 | 49.54 |
| 11:42 ET | 200 | 49.57 |
| 11:44 ET | 100 | 49.59 |
| 11:45 ET | 2356 | 49.82 |
| 11:47 ET | 1303 | 49.91 |
| 11:49 ET | 1700 | 49.85 |
| 11:51 ET | 800 | 49.875 |
| 11:54 ET | 611 | 49.85 |
| 11:56 ET | 300 | 49.84 |
| 11:58 ET | 500 | 49.77 |
| 12:00 ET | 1446 | 49.7099 |
| 12:02 ET | 905 | 49.67 |
| 12:03 ET | 1610 | 49.54 |
| 12:05 ET | 700 | 49.5 |
| 12:07 ET | 400 | 49.48 |
| 12:09 ET | 420 | 49.54 |
| 12:12 ET | 1035 | 49.7 |
| 12:14 ET | 1659 | 49.54 |
| 12:16 ET | 100 | 49.47 |
| 12:20 ET | 433 | 49.63 |
| 12:21 ET | 434 | 49.62 |
| 12:23 ET | 1170 | 49.7 |
| 12:25 ET | 301 | 49.76 |
| 12:27 ET | 100 | 49.755 |
| 12:30 ET | 320 | 49.74 |
| 12:32 ET | 560 | 49.68 |
| 12:34 ET | 700 | 49.66 |
| 12:36 ET | 320 | 49.81 |
| 12:38 ET | 633 | 49.82 |
| 12:39 ET | 500 | 49.839 |
| 12:41 ET | 1070 | 49.74 |
| 12:43 ET | 2122 | 49.78 |
| 12:45 ET | 1889 | 49.755 |
| 12:48 ET | 1100 | 49.7 |
| 12:50 ET | 965 | 49.75 |
| 12:52 ET | 400 | 49.74 |
| 12:54 ET | 411 | 49.75 |
| 12:56 ET | 155 | 49.78 |
| 12:57 ET | 414 | 49.79 |
| 12:59 ET | 875 | 49.81 |
| 01:01 ET | 200 | 49.83 |
| 01:03 ET | 519 | 49.87 |
| 01:06 ET | 2333 | 49.92 |
| 01:08 ET | 162 | 49.78 |
| 01:10 ET | 110 | 49.89 |
| 01:12 ET | 7503 | 50 |
| 01:14 ET | 1309 | 50.09 |
| 01:15 ET | 600 | 50.16 |
| 01:17 ET | 200 | 50.21 |
| 01:19 ET | 100 | 50.31 |
| 01:21 ET | 900 | 50.23 |
| 01:24 ET | 1400 | 50.39 |
| 01:26 ET | 1816 | 50.3927 |
| 01:28 ET | 400 | 50.3 |
| 01:30 ET | 1600 | 50.3001 |
| 01:33 ET | 835 | 50.37 |
| 01:35 ET | 100 | 50.45 |
| 01:37 ET | 4577 | 50.535 |
| 01:39 ET | 1100 | 50.535 |
| 01:42 ET | 1211 | 50.64 |
| 01:44 ET | 2531 | 50.69 |
| 01:46 ET | 1667 | 50.57 |
| 01:48 ET | 100 | 50.64 |
| 01:50 ET | 700 | 50.73 |
| 01:51 ET | 200 | 50.74 |
| 01:53 ET | 1617 | 50.87 |
| 01:55 ET | 1600 | 50.91 |
| 01:57 ET | 700 | 50.93 |
| 02:00 ET | 500 | 50.88 |
| 02:02 ET | 503 | 50.92 |
| 02:04 ET | 708 | 51 |
| 02:06 ET | 500 | 51.14 |
| 02:08 ET | 755 | 51.14 |
| 02:09 ET | 2013 | 51.18 |
| 02:11 ET | 1153 | 51.14 |
| 02:13 ET | 800 | 51.01 |
| 02:15 ET | 948 | 51.05 |
| 02:18 ET | 1594 | 51.13 |
| 02:20 ET | 1300 | 51.15 |
| 02:22 ET | 901 | 51.13 |
| 02:24 ET | 1200 | 51.24 |
| 02:26 ET | 752 | 51.29 |
| 02:27 ET | 600 | 51.23 |
| 02:29 ET | 800 | 51.205 |
| 02:31 ET | 1559 | 51.24 |
| 02:33 ET | 1505 | 51.25 |
| 02:36 ET | 900 | 51.25 |
| 02:38 ET | 2480 | 51.44 |
| 02:40 ET | 800 | 51.52 |
| 02:42 ET | 1102 | 51.55 |
| 02:44 ET | 1775 | 51.49 |
| 02:45 ET | 1504 | 51.42 |
| 02:47 ET | 3707 | 51.44 |
| 02:49 ET | 2000 | 51.26 |
| 02:51 ET | 800 | 51.17 |
| 02:54 ET | 2200 | 51.0101 |
| 02:56 ET | 800 | 51.06 |
| 02:58 ET | 2531 | 51.1999 |
| 03:00 ET | 804 | 51.16 |
| 03:02 ET | 1802 | 51 |
| 03:03 ET | 3468 | 51.09 |
| 03:05 ET | 1200 | 51.1462 |
| 03:07 ET | 6100 | 51.12 |
| 03:09 ET | 1822 | 51.095 |
| 03:12 ET | 1728 | 51 |
| 03:14 ET | 4523 | 51.05 |
| 03:16 ET | 1645 | 51.175 |
| 03:18 ET | 1300 | 51.17 |
| 03:20 ET | 1017 | 51.162 |
| 03:21 ET | 2863 | 51.25 |
| 03:23 ET | 1541 | 51.38 |
| 03:25 ET | 415 | 51.42 |
| 03:27 ET | 1400 | 51.38 |
| 03:30 ET | 3660 | 51.4623 |
| 03:32 ET | 2062 | 51.44 |
| 03:34 ET | 3220 | 51.51 |
| 03:36 ET | 2927 | 51.67 |
| 03:38 ET | 3735 | 51.58 |
| 03:39 ET | 3569 | 51.59 |
| 03:41 ET | 2135 | 51.62 |
| 03:43 ET | 4049 | 51.63 |
| 03:45 ET | 4894 | 51.66 |
| 03:48 ET | 7078 | 51.695 |
| 03:50 ET | 6349 | 51.81 |
| 03:52 ET | 12514 | 51.94 |
| 03:54 ET | 8267 | 51.76 |
| 03:56 ET | 22244 | 51.81 |
| 03:57 ET | 34334 | 51.93 |
| 03:59 ET | 165349 | 52.03 |
Jun 30, 2022
Winnebago Industries Announces Senior Leadership Moves - Amber Holm Joins as SVP, Chief Marketing Officer; Sridhar "Sri" Koneru promoted to SVP, Chief Information Officer; Chad Reece promoted to VP, Government and Industry Relations, from 10:00AM ET on Thursday Jun 30, 2022 by GlobeNewswire
10:00AM ET on Thursday Jun 30, 2022 by GlobeNewswire
Jun 23, 2022
--Citigroup Lowers Price Target for Winnebago Industries to $58 From $67, Maintains Buy Rating, from 1:29PM ET on Thursday Jun 23, 2022 by MT Newswires
1:29PM ET on Thursday Jun 23, 2022 by MT NewswiresBaird Cuts Winnebago Industries' Price Target to $70 From $80, Reiterates Outperform Rating, from 1:28PM ET on Thursday Jun 23, 2022 by MT Newswires
1:28PM ET on Thursday Jun 23, 2022 by MT NewswiresMKM Partners Lowers Winnebago Industries' Price Target to $67 From $79, Maintains Buy Rating, from 11:15AM ET on Thursday Jun 23, 2022 by MT Newswires
11:15AM ET on Thursday Jun 23, 2022 by MT NewswiresThinking about trading options or stock in Eli Lilly, Centene Corp, Snowflake, Apple, or Winnebago?, from 9:31AM ET on Thursday Jun 23, 2022 by PR Newswire
9:31AM ET on Thursday Jun 23, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.6B | 4.5x | +37.52% |
Vista Outdoor Inc | 1.6B | 3.7x | --- |
Patrick Industries Inc | 1.2B | 4.5x | +31.73% |
Peloton Interactive Inc | 3.1B | -1.7x | --- |
LCI Industries | 2.9B | 7.5x | +16.82% |
Callaway Golf Co | 3.8B | 30.2x | -1.69% |
Company Information
Winnebago Industries, Inc. is a manufacturer with a diversified portfolio of recreation vehicles (RVs) and marine products used primarily in leisure travel and outdoor recreation activities. The Company’s segments include Towable and Motorhome. Its Towable segment consists of products, which are not motorized and are generally towed by another vehicle, as well as other related manufactured products and services. Its Motorhome segment consists of products that include a motorized chassis, as well as other related manufactured products and services. It also includes six operating segments: Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine and Winnebago specialty vehicles. It produces its Towable units in Indiana, its Motorhome units in Iowa and Indiana, and its marine products in Florida.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 31.8M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 06-07-22 |
Pay Date | 06-29-22 |
Beta | 1.64 |
EPS | $11.60 |
Book Value | $31.97 |
P/E Ratio | 4.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 12.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
