Winnebago Industries IncNYSE:WGO
- LAST PRICE59.3900
- TODAY'S CHANGE (%)-0.0600 (-0.1009%)
- Bid / Lots59.0000/ 1
- Ask / Lots59.8900/ 1
- Open / Previous Close59.6000 / 59.4500
- Day Range
- 52 Week Range
- Volume361,747
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 2225 | 59.34 |
| 09:34 ET | 300 | 59.51 |
| 09:36 ET | 200 | 59.635 |
| 09:43 ET | 1500 | 59.75 |
| 09:45 ET | 1800 | 59.43 |
| 09:48 ET | 1100 | 59.57 |
| 09:50 ET | 2120 | 59.555 |
| 09:52 ET | 2400 | 59.25 |
| 09:54 ET | 2019 | 59.53 |
| 09:56 ET | 802 | 59.7 |
| 10:06 ET | 3446 | 59.69 |
| 10:15 ET | 200 | 59.73 |
| 10:19 ET | 300 | 59.92 |
| 10:24 ET | 598 | 59.92 |
| 10:28 ET | 500 | 59.9 |
| 10:30 ET | 209 | 59.71 |
| 10:32 ET | 409 | 59.76 |
| 10:33 ET | 300 | 59.84 |
| 10:37 ET | 700 | 59.88 |
| 10:42 ET | 437 | 59.79 |
| 10:44 ET | 1006 | 59.73 |
| 10:46 ET | 315 | 59.8 |
| 10:51 ET | 400 | 59.7925 |
| 10:57 ET | 200 | 59.71 |
| 11:00 ET | 414 | 59.75 |
| 11:02 ET | 200 | 59.71 |
| 11:06 ET | 1717 | 59.66 |
| 11:08 ET | 500 | 59.6723 |
| 11:09 ET | 300 | 59.62 |
| 11:11 ET | 1306 | 59.62 |
| 11:15 ET | 611 | 59.805 |
| 11:18 ET | 100 | 59.75 |
| 11:20 ET | 800 | 59.71 |
| 11:22 ET | 600 | 59.83 |
| 11:24 ET | 100 | 59.9 |
| 11:26 ET | 900 | 59.77 |
| 11:27 ET | 200 | 59.77 |
| 11:29 ET | 600 | 59.82 |
| 11:33 ET | 1923 | 59.82 |
| 11:36 ET | 1314 | 59.76 |
| 11:38 ET | 500 | 59.65 |
| 11:40 ET | 100 | 59.665 |
| 11:45 ET | 100 | 59.63 |
| 11:47 ET | 431 | 59.57 |
| 11:49 ET | 100 | 59.53 |
| 11:51 ET | 725 | 59.52 |
| 11:54 ET | 540 | 59.42 |
| 11:56 ET | 100 | 59.38 |
| 11:58 ET | 700 | 59.37 |
| 12:02 ET | 1400 | 59.385 |
| 12:05 ET | 200 | 59.36 |
| 12:07 ET | 400 | 59.29 |
| 12:09 ET | 500 | 59.33 |
| 12:12 ET | 682 | 59.34 |
| 12:16 ET | 1200 | 59.4 |
| 12:18 ET | 200 | 59.41 |
| 12:20 ET | 100 | 59.39 |
| 12:21 ET | 100 | 59.355 |
| 12:23 ET | 100 | 59.38 |
| 12:27 ET | 500 | 59.42 |
| 12:30 ET | 150 | 59.39 |
| 12:34 ET | 600 | 59.5 |
| 12:36 ET | 1000 | 59.5 |
| 12:41 ET | 100 | 59.4708 |
| 12:45 ET | 1200 | 59.36 |
| 12:48 ET | 100 | 59.32 |
| 12:50 ET | 500 | 59.307 |
| 12:52 ET | 300 | 59.22 |
| 12:54 ET | 100 | 59.26 |
| 12:56 ET | 100 | 59.2475 |
| 12:57 ET | 100 | 59.23 |
| 12:59 ET | 641 | 59.28 |
| 01:03 ET | 757 | 59.295 |
| 01:06 ET | 100 | 59.26 |
| 01:08 ET | 100 | 59.2 |
| 01:10 ET | 300 | 59.26 |
| 01:14 ET | 500 | 59.22 |
| 01:15 ET | 810 | 59.32 |
| 01:17 ET | 609 | 59.38 |
| 01:19 ET | 705 | 59.36 |
| 01:21 ET | 1171 | 59.31 |
| 01:28 ET | 500 | 59.355 |
| 01:30 ET | 200 | 59.37 |
| 01:32 ET | 495 | 59.36 |
| 01:33 ET | 320 | 59.32 |
| 01:35 ET | 500 | 59.37 |
| 01:39 ET | 100 | 59.33 |
| 01:42 ET | 689 | 59.34 |
| 01:44 ET | 2977 | 59.35 |
| 01:46 ET | 1071 | 59.37 |
| 01:48 ET | 200 | 59.43 |
| 01:51 ET | 100 | 59.51 |
| 01:53 ET | 2120 | 59.47 |
| 01:57 ET | 2800 | 59.4207 |
| 02:02 ET | 2500 | 59.47 |
| 02:04 ET | 200 | 59.475 |
| 02:06 ET | 410 | 59.41 |
| 02:09 ET | 850 | 59.34 |
| 02:11 ET | 935 | 59.42 |
| 02:13 ET | 200 | 59.45 |
| 02:15 ET | 200 | 59.46 |
| 02:18 ET | 446 | 59.32 |
| 02:20 ET | 300 | 59.315 |
| 02:22 ET | 100 | 59.25 |
| 02:24 ET | 100 | 59.225 |
| 02:27 ET | 302 | 59.19 |
| 02:29 ET | 400 | 59.13 |
| 02:31 ET | 500 | 59.2 |
| 02:33 ET | 200 | 59.165 |
| 02:36 ET | 100 | 59.165 |
| 02:40 ET | 320 | 59.14 |
| 02:44 ET | 100 | 59.1 |
| 02:45 ET | 100 | 59.14 |
| 02:47 ET | 643 | 59.092 |
| 02:49 ET | 1100 | 59.13 |
| 02:51 ET | 900 | 59.13 |
| 02:54 ET | 884 | 59.09 |
| 02:56 ET | 900 | 59.03 |
| 02:58 ET | 100 | 59.045 |
| 03:00 ET | 931 | 59.13 |
| 03:02 ET | 500 | 59.125 |
| 03:03 ET | 1240 | 59.18 |
| 03:05 ET | 700 | 59.2 |
| 03:07 ET | 1704 | 59.3 |
| 03:09 ET | 600 | 59.29 |
| 03:12 ET | 100 | 59.26 |
| 03:14 ET | 2010 | 59.25 |
| 03:18 ET | 407 | 59.29 |
| 03:20 ET | 327 | 59.26 |
| 03:21 ET | 200 | 59.2125 |
| 03:23 ET | 800 | 59.36 |
| 03:25 ET | 200 | 59.32 |
| 03:27 ET | 200 | 59.22 |
| 03:30 ET | 400 | 59.245 |
| 03:32 ET | 1355 | 59.215 |
| 03:34 ET | 700 | 59.215 |
| 03:36 ET | 8032 | 59.34 |
| 03:38 ET | 2666 | 59.415 |
| 03:39 ET | 3454 | 59.46 |
| 03:41 ET | 900 | 59.47 |
| 03:43 ET | 765 | 59.5 |
| 03:45 ET | 2091 | 59.44 |
| 03:48 ET | 1204 | 59.36 |
| 03:50 ET | 3367 | 59.28 |
| 03:52 ET | 3369 | 59.265 |
| 03:54 ET | 4941 | 59.3 |
| 03:56 ET | 4968 | 59.37 |
| 03:57 ET | 5669 | 59.4 |
| 03:59 ET | 88254 | 59.39 |
Today
Sep 15, 2023
DJ Winnebago Is Maintained at Buy by Truist Securities, from 10:05AM ET on Friday Sep 15, 2023 by Dow Jones
10:05AM ET on Friday Sep 15, 2023 by Dow JonesDJ RV Stocks Hitting Reality Amid Inventory Challenges, Pricing Woes -- Market Talk, from 8:14AM ET on Friday Sep 15, 2023 by Dow Jones
8:14AM ET on Friday Sep 15, 2023 by Dow Jones
Sep 13, 2023
Winnebago Industries to Showcase Latest Winnebago, Grand Design and Newmar Innovations at 'America's Largest RV Show' in Hershey, PA, from 10:53AM ET on Wednesday Sep 13, 2023 by Dow Jones
10:53AM ET on Wednesday Sep 13, 2023 by Dow Jones
Sep 8, 2023
DJ RV Sales Seen Decelerating, Discounts Not Drawing As Many Buyers -- Market Talk, from 7:49AM ET on Friday Sep 08, 2023 by Dow Jones
7:49AM ET on Friday Sep 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.8B | 7.9x | +38.56% |
Topgolf Callaway Brands Corp | 2.5B | 25.5x | +10.27% |
Vista Outdoor Inc | 1.9B | -22.2x | --- |
Peloton Interactive Inc | 1.7B | -1.5x | --- |
MarineMax Inc | 709.0M | 5.5x | +56.08% |
Acushnet Holdings Corp | 3.5B | 16.8x | +12.98% |
Company Information
Winnebago Industries, Inc. is a manufacturer of recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. The Company's segments include Towable (Grand Design towables and the Winnebago towables segments), Motorhome (Winnebago motorhomes and Newmar motorhomes segments), and Marine (Chris-Craft marine and Barletta marine segments). Towable is comprised of non-motorized products that are generally towed by another vehicle, along with other related manufactured products and services. Motorhome is comprised of products that include a motorized chassis, along with other related manufactured products and services. Marine is comprised of products that include boats, along with other related manufactured products and services. It produces its Towable units in Indiana, its Motorhome units in Iowa and Indiana, and its marine units in Indiana and Florida. The Company also offers diverse battery solutions.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 30.2M |
Dividend Yield | 2.09% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 09-12-23 |
Pay Date | 09-27-23 |
Beta | 1.70 |
EPS | $7.49 |
Book Value | $41.67 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 9.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
