WhiteHorse Finance IncNASDAQ:WHF
- LAST PRICE10.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.4500/ 3
- Ask / Lots10.8000/ 1
- Open / Previous Close--- / 10.5700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WHF |
|---|---|---|
| 09:32 ET | 4601 | 10.54 |
| 09:37 ET | 100 | 10.5 |
| 09:39 ET | 200 | 10.5 |
| 09:42 ET | 7966 | 10.5 |
| 09:44 ET | 300 | 10.52 |
| 09:46 ET | 500 | 10.52 |
| 09:51 ET | 300 | 10.53 |
| 09:53 ET | 100 | 10.51 |
| 09:55 ET | 100 | 10.5 |
| 10:00 ET | 100 | 10.51 |
| 10:02 ET | 600 | 10.52 |
| 10:04 ET | 200 | 10.5 |
| 10:08 ET | 2488 | 10.5 |
| 10:09 ET | 200 | 10.5 |
| 10:11 ET | 200 | 10.5 |
| 10:13 ET | 100 | 10.52 |
| 10:15 ET | 100 | 10.5 |
| 10:18 ET | 200 | 10.5 |
| 10:20 ET | 1025 | 10.52 |
| 10:31 ET | 1100 | 10.52 |
| 10:36 ET | 100 | 10.52 |
| 10:38 ET | 200 | 10.52 |
| 10:40 ET | 221 | 10.52 |
| 10:44 ET | 100 | 10.51 |
| 10:45 ET | 4079 | 10.52 |
| 10:49 ET | 100 | 10.5 |
| 10:51 ET | 400 | 10.51 |
| 10:54 ET | 700 | 10.52 |
| 10:56 ET | 1000 | 10.5355 |
| 11:00 ET | 1652 | 10.5 |
| 11:07 ET | 1130 | 10.51 |
| 11:14 ET | 4323 | 10.51 |
| 11:18 ET | 700 | 10.5199 |
| 11:20 ET | 300 | 10.51 |
| 11:30 ET | 226 | 10.5 |
| 11:34 ET | 100 | 10.5 |
| 11:36 ET | 100 | 10.51 |
| 11:38 ET | 1200 | 10.525 |
| 11:43 ET | 100 | 10.515 |
| 11:52 ET | 665 | 10.53 |
| 11:54 ET | 1630 | 10.55 |
| 11:56 ET | 2642 | 10.55 |
| 12:06 ET | 3355 | 10.55 |
| 12:14 ET | 335 | 10.55 |
| 12:28 ET | 203 | 10.5639 |
| 12:51 ET | 400 | 10.58 |
| 12:57 ET | 204 | 10.575 |
| 01:04 ET | 100 | 10.6 |
| 01:22 ET | 300 | 10.61 |
| 01:42 ET | 250 | 10.61 |
| 01:51 ET | 100 | 10.615 |
| 02:00 ET | 300 | 10.62 |
| 02:05 ET | 100 | 10.64 |
| 02:09 ET | 2382 | 10.7 |
| 02:12 ET | 200 | 10.64 |
| 02:16 ET | 500 | 10.67 |
| 02:18 ET | 200 | 10.665 |
| 02:25 ET | 100 | 10.68 |
| 02:30 ET | 200 | 10.6799 |
| 02:36 ET | 270 | 10.68 |
| 02:43 ET | 100 | 10.6645 |
| 02:45 ET | 200 | 10.68 |
| 02:56 ET | 13250 | 10.64 |
| 02:57 ET | 200 | 10.66 |
| 03:06 ET | 2200 | 10.6033 |
| 03:08 ET | 386 | 10.66 |
| 03:10 ET | 2400 | 10.61 |
| 03:15 ET | 460 | 10.6 |
| 03:21 ET | 467 | 10.615 |
| 03:28 ET | 925 | 10.6 |
| 03:37 ET | 400 | 10.61 |
| 03:39 ET | 100 | 10.605 |
| 03:42 ET | 2388 | 10.64 |
| 03:44 ET | 100 | 10.65 |
| 03:48 ET | 100 | 10.635 |
| 03:57 ET | 1950 | 10.6 |
| 04:00 ET | 27403 | 10.57 |
Nov 11, 2024
DJ WhiteHorse Finance Cut to Perform From Outperform by Oppenheimer, from 6:55AM ET on Monday Nov 11, 2024 by Dow Jones
6:55AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ WhiteHorse Finance Cut to Market Perform From Outperform by Raymond James, from 6:56AM ET on Friday Nov 08, 2024 by Dow Jones
6:56AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Press Release: WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow JonesWhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WhiteHorse Finance Inc | 243.4M | 23.7x | -20.64% |
NexPoint Diversified Real Estate Trust | 240.6M | -3.7x | --- |
Seven Hills Realty Trust | 197.8M | 10.4x | --- |
Forge Global Holdings Inc | 198.0M | -2.5x | --- |
Logistic Properties of The Americas | 229.6M | -6.5x | --- |
Eagle Point Income Co Inc | 244.0M | 6.0x | --- |
Company Information
WhiteHorse Finance, Inc. is an externally managed, non-diversified, closed-end management investment company. The Company's investment objective is to generate attractive risk-adjusted returns primarily by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a broad range of industries. The Company is focused principally on originating senior secured loans to lower middle market companies. It also makes opportunistic investments at other levels of a company’s capital structure, including mezzanine loans or equity interests, and in companies outside the United States based lower middle market. The Company’s investment advisor is H.I.G. WhiteHorse Advisers, LLC.
Contact Information
- Headquarters
- 1450 Brickell Avenue, 31st FloorMIAMI, FL, United States 33131
- Phone
- 305-379-2322
- Fax
- 305-379-2013
Executives
- Chairman of the Board
- John Bolduc
- Chief Executive Officer, Director
- Stuart Aronson
- Chief Financial Officer
- Joyson Thomas
- Chief Compliance Officer
- Marco Collazos
- Director
- Jay Carvell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $243.4M |
|---|---|
Revenue (TTM) | $97.4M |
Shares Outstanding | 23.2M |
Dividend Yield | 14.57% |
Annual Dividend Rate | 1.5400 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-03-25 |
Beta | 1.30 |
EPS | $0.45 |
Book Value | $13.63 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 40.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
