Wheeler Real Estate Investment Trust IncNASDAQ:WHLRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE11.5400
- TODAY'S CHANGE (%)-1.5200 (-11.6386%)
- Bid / Lots11.6400/ 7
- Ask / Lots11.8000/ 1
- Open / Previous Close12.6500 / 13.0600
- Day Range
- 52 Week Range
- Volume473,118
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WHLR |
|---|---|---|
| 09:32 ET | 7735 | 12.8462 |
| 09:34 ET | 10302 | 12.305 |
| 09:36 ET | 4750 | 12.61 |
| 09:38 ET | 3639 | 12.49 |
| 09:39 ET | 7228 | 12.19 |
| 09:41 ET | 8831 | 12.18 |
| 09:43 ET | 760 | 12.45 |
| 09:45 ET | 3167 | 12.435 |
| 09:48 ET | 2756 | 12.58 |
| 09:50 ET | 1130 | 12.5525 |
| 09:52 ET | 1333 | 12.6781 |
| 09:54 ET | 2994 | 12.57 |
| 09:56 ET | 6001 | 12.715 |
| 09:57 ET | 2303 | 12.65 |
| 09:59 ET | 112 | 12.5501 |
| 10:01 ET | 584 | 12.6202 |
| 10:06 ET | 5487 | 12.5957 |
| 10:08 ET | 210 | 12.515 |
| 10:10 ET | 4435 | 12.5 |
| 10:12 ET | 659 | 12.61 |
| 10:14 ET | 1360 | 12.452 |
| 10:15 ET | 2164 | 12.44 |
| 10:17 ET | 1427 | 12.3039 |
| 10:19 ET | 15063 | 12.7 |
| 10:21 ET | 1573 | 12.6574 |
| 10:24 ET | 130 | 12.5 |
| 10:26 ET | 100 | 12.4559 |
| 10:28 ET | 100 | 12.65 |
| 10:33 ET | 275 | 12.6 |
| 10:35 ET | 2608 | 12.5502 |
| 10:37 ET | 750 | 12.56 |
| 10:39 ET | 10529 | 12.88 |
| 10:42 ET | 4171 | 13.0391 |
| 10:44 ET | 9043 | 13.19 |
| 10:46 ET | 3621 | 13.02 |
| 10:48 ET | 3544 | 13.07 |
| 10:51 ET | 700 | 12.9046 |
| 10:53 ET | 1060 | 12.905 |
| 10:57 ET | 683 | 12.905 |
| 11:02 ET | 4401 | 13 |
| 11:04 ET | 3133 | 13.09 |
| 11:06 ET | 409 | 13.05 |
| 11:08 ET | 624 | 13.0465 |
| 11:09 ET | 2000 | 12.9793 |
| 11:11 ET | 700 | 12.885 |
| 11:13 ET | 1963 | 12.86 |
| 11:15 ET | 930 | 12.95 |
| 11:20 ET | 1224 | 12.8 |
| 11:22 ET | 550 | 12.83 |
| 11:26 ET | 3696 | 13.09 |
| 11:29 ET | 100 | 12.954 |
| 11:31 ET | 350 | 13.0499 |
| 11:36 ET | 3936 | 12.85 |
| 11:38 ET | 1158 | 12.97 |
| 11:40 ET | 464 | 12.85 |
| 11:42 ET | 100 | 12.87 |
| 11:44 ET | 250 | 12.9038 |
| 11:45 ET | 6361 | 13.1499 |
| 11:47 ET | 2463 | 12.9214 |
| 11:49 ET | 3839 | 12.9697 |
| 11:51 ET | 300 | 12.91 |
| 11:54 ET | 483 | 12.9 |
| 11:58 ET | 904 | 12.75 |
| 12:00 ET | 7165 | 12.7 |
| 12:02 ET | 1313 | 12.84 |
| 12:03 ET | 100 | 12.725 |
| 12:05 ET | 3300 | 12.76 |
| 12:07 ET | 1885 | 12.745 |
| 12:09 ET | 100 | 12.745 |
| 12:14 ET | 100 | 12.75 |
| 12:16 ET | 100 | 12.7505 |
| 12:18 ET | 500 | 12.84 |
| 12:20 ET | 100 | 12.84 |
| 12:21 ET | 398 | 12.74 |
| 12:27 ET | 200 | 12.79 |
| 12:30 ET | 100 | 12.79 |
| 12:32 ET | 200 | 12.73 |
| 12:34 ET | 800 | 12.78 |
| 12:36 ET | 703 | 12.7792 |
| 12:41 ET | 250 | 12.75 |
| 12:45 ET | 100 | 12.825 |
| 12:50 ET | 140 | 12.75 |
| 12:52 ET | 100 | 12.74 |
| 12:54 ET | 1150 | 12.755 |
| 01:01 ET | 250 | 12.7001 |
| 01:03 ET | 200 | 12.83 |
| 01:08 ET | 279 | 12.75 |
| 01:10 ET | 2072 | 12.805 |
| 01:12 ET | 1370 | 12.83 |
| 01:17 ET | 7300 | 12.95 |
| 01:19 ET | 151 | 12.8641 |
| 01:21 ET | 1000 | 12.9261 |
| 01:26 ET | 200 | 12.91 |
| 01:28 ET | 10185 | 13.2 |
| 01:30 ET | 5041 | 13.15 |
| 01:32 ET | 999 | 13.17 |
| 01:33 ET | 3626 | 12.9534 |
| 01:35 ET | 320 | 12.97 |
| 01:44 ET | 250 | 12.9 |
| 01:48 ET | 243 | 12.94 |
| 01:50 ET | 200 | 12.954 |
| 01:51 ET | 1300 | 12.945 |
| 01:57 ET | 604 | 12.86 |
| 02:00 ET | 2900 | 13.03 |
| 02:04 ET | 100 | 12.999 |
| 02:06 ET | 200 | 12.93 |
| 02:08 ET | 200 | 13 |
| 02:09 ET | 855 | 13 |
| 02:11 ET | 115 | 13 |
| 02:18 ET | 100 | 12.911 |
| 02:20 ET | 1017 | 13 |
| 02:26 ET | 155 | 13.01 |
| 02:27 ET | 600 | 13 |
| 02:33 ET | 100 | 13.04 |
| 02:36 ET | 350 | 13.035 |
| 02:40 ET | 500 | 12.93 |
| 02:47 ET | 250 | 12.9 |
| 02:49 ET | 691 | 12.85 |
| 02:56 ET | 600 | 12.93 |
| 02:58 ET | 1375 | 12.86 |
| 03:00 ET | 1123 | 12.9937 |
| 03:02 ET | 400 | 12.93 |
| 03:03 ET | 500 | 12.935 |
| 03:12 ET | 100 | 12.92 |
| 03:14 ET | 413 | 12.9065 |
| 03:16 ET | 177 | 12.8746 |
| 03:20 ET | 616 | 12.92 |
| 03:23 ET | 100 | 12.9116 |
| 03:30 ET | 100 | 12.97 |
| 03:34 ET | 300 | 12.925 |
| 03:36 ET | 1254 | 13.01 |
| 03:38 ET | 329 | 13.01 |
| 03:39 ET | 1600 | 12.7601 |
| 03:41 ET | 9094 | 12.54 |
| 03:43 ET | 1200 | 12.5572 |
| 03:45 ET | 100 | 12.61 |
| 03:48 ET | 1380 | 12.64 |
| 03:50 ET | 388 | 12.64 |
| 03:52 ET | 2165 | 12.6501 |
| 03:56 ET | 100 | 12.64 |
| 03:57 ET | 1000 | 12.7 |
| 03:59 ET | 72170 | 11.54 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wheeler Real Estate Investment Trust Inc | 10.3M | 0.0x | --- |
Creative Media & Community Trust Corporation | 13.9M | -0.2x | --- |
BRT Apartments Corp | 327.3M | -34.2x | --- |
American Strategic Investment Co | 23.5M | -0.1x | --- |
Clipper Realty Inc | 97.3M | -19.4x | --- |
Lightstone Value Plus Reit II Inc | 64.4M | -14.4x | --- |
Company Information
Wheeler Real Estate Investment Trust, Inc. is a fully integrated, self-managed commercial real estate investment company. The Company owns, leases, and operates income-producing retail properties with a primary focus on grocery-anchored centers. It owns a portfolio consisting of seventy-nine properties, including seventy-five retail shopping centers, totaling 8,142,065 leasable square feet, and four undeveloped land parcels totaling approximately 61 acres. The properties are geographically located in the Mid-Atlantic, Southeast, and Northeast. The Company’s income producing properties are located in South Carolina, Georgia, Virginia, Pennsylvania, North Carolina, Massachusetts, New Jersey, Florida, Connecticut, Kentucky, Tennessee, Alabama, Maryland, West Virginia, and Oklahoma. The Company generally leases its properties to national and regional supermarket chains and selects retailers that offer necessity and value-oriented services and items and generate regular consumer traffic.
Contact Information
- Headquarters
- 2529 Virginia Beach Blvd. Suite 200, Riversedge NorthVIRGINIA BEACH, VA, United States 23452
- Phone
- 757-627-9088
- Fax
- 757-627-9081
Executives
- Independent Chairman of the Board
- Stefani Carter
- President, Chief Executive Officer
- M. Andrew Franklin
- Chief Financial Officer
- Crystal Plum
- Independent Director
- E. J. Borrack
- Independent Director
- Kerry Campbell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
