• LAST PRICE
    173.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    172.0000/ 5
  • Ask / Lots
    176.0000/ 1
  • Open / Previous Close
    0.0000 / 173.8800
  • Day Range
    ---
  • 52 Week Range
    Low 164.5200
    High 245.4400
  • Volume
    122
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 173.81
TimeVolumeWHR
09:32 ET10708174.79
09:34 ET800175.39
09:36 ET2290174.7995
09:38 ET526174.98
09:39 ET705173.6483
09:41 ET2940174.55
09:43 ET400174.685
09:45 ET3002174.305
09:48 ET893174.43
09:50 ET1519174.8
09:52 ET1100174.445
09:54 ET1712174.12
09:56 ET2154173.58
09:57 ET1695173.24
09:59 ET6038173.48
10:01 ET7900171.91
10:03 ET5433172.215
10:06 ET5424172.01
10:08 ET4514171.93
10:10 ET6769171.77
10:12 ET2695171.9
10:14 ET3737172.28
10:15 ET2379171.97
10:17 ET10284172.265
10:19 ET1800172.57
10:21 ET901172.155
10:24 ET1122172.74
10:26 ET5340172.335
10:28 ET2184172.325
10:30 ET1907173.11
10:32 ET2251173.39
10:33 ET1379173.19
10:35 ET4785173.8
10:37 ET3716173.63
10:39 ET2935173.28
10:42 ET1605173.03
10:44 ET1220172.91
10:46 ET2805173.205
10:48 ET2436173.445
10:50 ET4722173.265
10:51 ET2234173.17
10:53 ET3301173.35
10:55 ET3900173.71
10:57 ET1400173.92
11:00 ET2394174.15
11:02 ET1872173.975
11:04 ET2832174.275
11:06 ET1900174.3634
11:08 ET3406174.25
11:09 ET4074173.97
11:11 ET1101174.08
11:13 ET1416174.195
11:15 ET1498174.405
11:18 ET1600174.23
11:20 ET2816174.42
11:22 ET1280174.62
11:24 ET1400174.38
11:26 ET2116174.7
11:27 ET1419174.37
11:29 ET2376174.27
11:31 ET700174.425
11:33 ET3282174.71
11:36 ET600174.715
11:38 ET1398174.84
11:40 ET2957174.895
11:42 ET1400174.805
11:44 ET700174.8
11:45 ET4947174.7
11:47 ET837174.4492
11:49 ET2312174.08
11:51 ET1932174.14
11:54 ET500173.95
11:56 ET761173.76
11:58 ET1759173.76
12:00 ET709173.64
12:02 ET1000173.635
12:03 ET1011173.845
12:05 ET200173.86
12:07 ET2343173.845
12:09 ET600173.76
12:12 ET1900173.66
12:14 ET2023173.39
12:16 ET1000173.6
12:18 ET905173.34
12:20 ET2683173.53
12:21 ET1564173.68
12:23 ET711173.7
12:25 ET1912173.35
12:27 ET7252173.615
12:30 ET1609173.286
12:32 ET2061172.61
12:34 ET1742173.265
12:36 ET1591173.53
12:38 ET1541173.3642
12:39 ET2918173.53
12:41 ET600173.1168
12:43 ET200173.23
12:45 ET2966173.46
12:48 ET1745173.19
12:50 ET4500172.7336
12:52 ET800173.055
12:54 ET208173.05
12:56 ET1815173.24
12:57 ET2527173.23
12:59 ET1100173.31
01:01 ET706173.22
01:03 ET3663173.34
01:06 ET700173.135
01:08 ET700173.18
01:10 ET1100173.18
01:12 ET600172.93
01:14 ET1723173.32
01:15 ET924172.97
01:17 ET1300172.75
01:19 ET755172.8
01:21 ET1350172.605
01:24 ET1733173
01:26 ET1800173.095
01:28 ET200173.15
01:30 ET300173.08
01:32 ET1036173.28
01:33 ET2260173.31
01:35 ET1196173.25
01:37 ET1301173.29
01:39 ET807173.27
01:42 ET1503173.05
01:44 ET918173.15
01:46 ET100173.21
01:48 ET1008173.36
01:50 ET1803173.35
01:51 ET813173.39
01:53 ET518173.47
01:55 ET535173.38
01:57 ET1219173.375
02:00 ET2332173.58
02:02 ET1430173.5
02:04 ET600173.345
02:06 ET1149173.35
02:08 ET950173.3325
02:09 ET596173.42
02:11 ET1419173.415
02:13 ET1325173.47
02:15 ET1606173.205
02:18 ET3246173.19
02:20 ET4930173.22
02:22 ET1002173.3629
02:24 ET1499173.41
02:26 ET600173.44
02:27 ET2240173.475
02:29 ET2450173.34
02:31 ET1687173.23
02:33 ET3600173.435
02:36 ET778173.18
02:38 ET1612173.28
02:40 ET303173.16
02:42 ET2407173.385
02:44 ET719173.375
02:45 ET1016173.41
02:47 ET3593173.36
02:49 ET4331173.265
02:51 ET4557173.47
02:54 ET2400173.58
02:56 ET200173.62
02:58 ET1239173.57
03:00 ET1891173.5
03:02 ET600173.665
03:03 ET800173.76
03:05 ET1581173.77
03:07 ET1349173.83
03:09 ET1033173.815
03:12 ET2059173.565
03:14 ET3090173.56
03:16 ET5771173.59
03:18 ET1768173.4828
03:20 ET1901173.72
03:21 ET1827173.585
03:23 ET2571173.54
03:25 ET3331173.5
03:27 ET2750173.68
03:30 ET2393173.61
03:32 ET2148173.74
03:34 ET4481173.89
03:36 ET4260173.99
03:38 ET4079173.7156
03:39 ET3108173.55
03:41 ET13213173.45
03:43 ET3923173.53
03:45 ET3692173.455
03:48 ET4821173.2
03:50 ET5505173.32
03:52 ET4878173.44
03:54 ET3837173.515
03:56 ET11416173.52
03:57 ET9877173.79
03:59 ET74492173.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
9.8B
6.5x
+19.58%
United StatesNWL
Newell Brands Inc
8.1B
11.7x
---
United StatesMIDD
Middleby Corp
7.6B
16.5x
+11.60%
United StatesREYN
Reynolds Consumer Products Inc
5.7B
18.9x
+31.69%
United StatesHELE
Helen of Troy Ltd
4.3B
19.7x
+12.12%
United StatesSPB
Spectrum Brands Holdings Inc
3.5B
-24.1x
---
As of 2022-05-24

Company Information

Whirlpool Corporation is a kitchen and laundry company. The Company’s segments include North America, which markets and distributes home appliances and other consumer products primarily under the Whirlpool, KitchenAid, Maytag, Amana, JennAir, Roper, Affresh, Swash, everydrop and Gladiato brand names primarily to retailers, distributors and builders, as well as directly to consumers; Europe, Middle East and Africa (EMEA), which markets and distributes its home appliances to retailers, distributors and directly to consumers under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names; Latin America, which produces markets and distributes its home appliances, small domestic appliances and other consumer products primarily under the Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names, and Asia, which markets and distributes products under the Whirlpool, Maytag, KitchenAid, Ariston, Indesit, Bauknecht and Elica brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63 C/O Corporate SecretaryBENTON HARBOR, MI, United States 49022-2692
Phone
269-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
President, Chief Operating Officer
Joseph Liotine
Executive Vice President, Chief Financial Officer, Executive Vice President - Whirlpool Asia
James Peters
Executive Vice President, President - Whirlpool Latin America
Joao Brega
Executive Vice President and President of the North America Region
Carl Everhart

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.8B
Revenue (TTM)
$21.5B
Shares Outstanding
56.2M
Dividend Yield
4.03%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
05-19-22
Pay Date
06-15-22
Beta
1.54
EPS
$26.57
Book Value
$82.14
P/E Ratio
6.5x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
4.6x
Operating Margin
10.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.