Stocks Overview

LAST PRICE
99.5300
TODAY'S CHANGE (%)
Trending Down-2.0400 (-2.0085%)

Bid / Lots
99.5300/ 1
Ask / Lots
111.6900/ 1
Open / Previous Close
102.4200 / 101.5700
Day Range
Low 99.1400
High 102.7050
52 Week Range
Low 84.1800
High 148.5000
Volume
1,072,848
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 101.57
Time	Volume	WHR
09:32 ET	18729	102.37
09:34 ET	5453	102.425
09:36 ET	6304	102.19
09:38 ET	2646	101.9
09:39 ET	2730	101.37
09:41 ET	700	101.555
09:43 ET	326	101.575
09:45 ET	4022	101.9
09:48 ET	7862	101.92
09:50 ET	8618	101.97
09:52 ET	400	102.03
09:54 ET	4514	101.5
09:56 ET	2610	101.5492
09:57 ET	1350	101.34
09:59 ET	1350	100.99
10:01 ET	300	101.15
10:03 ET	1000	101.1
10:06 ET	775	101.0834
10:08 ET	1835	100.98
10:10 ET	1538	100.905
10:12 ET	864	100.875
10:14 ET	2886	100.44
10:15 ET	500	100.26
10:17 ET	4956	100.915
10:19 ET	3606	100.525
10:21 ET	1300	100.37
10:24 ET	7105	99.94
10:26 ET	14785	99.9999
10:28 ET	1827	100.355
10:30 ET	2388	100.09
10:32 ET	2497	100.0301
10:33 ET	1070	100.0775
10:35 ET	5346	99.73
10:37 ET	3100	99.54
10:39 ET	3720	99.83
10:42 ET	5765	99.86
10:44 ET	3550	99.93
10:46 ET	2342	99.86
10:48 ET	5493	99.84
10:50 ET	1059	99.72
10:51 ET	2499	99.54
10:53 ET	5274	99.71
10:55 ET	16516	100
10:57 ET	1255	99.87
11:00 ET	1208	99.69
11:02 ET	2557	99.645
11:04 ET	1598	99.655
11:06 ET	600	99.66
11:08 ET	500	99.8273
11:09 ET	1150	99.81
11:11 ET	2239	99.86
11:13 ET	608	99.8
11:15 ET	10761	99.735
11:18 ET	600	99.66
11:20 ET	700	99.71
11:22 ET	200	99.755
11:24 ET	2150	99.745
11:26 ET	300	99.765
11:27 ET	4689	99.87
11:29 ET	22517	100
11:31 ET	28028	99.98
11:33 ET	21701	100
11:36 ET	8800	99.985
11:38 ET	9471	100.49
11:40 ET	2073	100.3
11:42 ET	700	100.225
11:44 ET	1876	100.34
11:45 ET	800	100.36
11:47 ET	3049	100.14
11:49 ET	3154	100
11:51 ET	1600	100.13
11:54 ET	1045	100.28
11:56 ET	400	100.21
11:58 ET	500	100.295
12:00 ET	1409	100.25
12:02 ET	4187	100.58
12:03 ET	400	100.68
12:05 ET	2478	100.48
12:07 ET	100	100.48
12:09 ET	707	100.31
12:12 ET	858	100.2342
12:14 ET	500	100.14
12:16 ET	3283	100.21
12:18 ET	400	100.22
12:20 ET	400	100.06
12:21 ET	1814	99.94
12:23 ET	1482	99.8
12:25 ET	350	99.965
12:27 ET	700	99.95
12:30 ET	509	100.0299
12:32 ET	200	99.848
12:34 ET	1494	99.7911
12:36 ET	1100	99.75
12:38 ET	1580	99.795
12:39 ET	1590	99.91
12:41 ET	2945	100.0165
12:43 ET	1951	100.085
12:45 ET	900	100.105
12:48 ET	300	100.15
12:50 ET	1200	100.02
12:52 ET	1206	100
12:54 ET	900	99.95
12:56 ET	2615	100.145
12:57 ET	605	100.1375
12:59 ET	3246	100.23
01:01 ET	1810	100.155
01:03 ET	2179	100.02
01:06 ET	299	99.95
01:08 ET	1200	99.82
01:10 ET	653	99.85
01:12 ET	100	99.85
01:14 ET	770	99.93
01:15 ET	957	99.94
01:17 ET	1000	99.93
01:19 ET	300	99.97
01:21 ET	100	99.915
01:24 ET	600	99.925
01:26 ET	600	99.962
01:28 ET	3843	99.67
01:30 ET	700	99.71
01:32 ET	100	99.7
01:33 ET	1200	99.65
01:35 ET	5490	99.63
01:37 ET	980	99.565
01:39 ET	2951	99.56
01:42 ET	400	99.6
01:44 ET	1104	99.52
01:46 ET	400	99.515
01:48 ET	872	99.48
01:50 ET	740	99.45
01:51 ET	500	99.41
01:53 ET	1134	99.4
01:55 ET	1606	99.42
01:57 ET	500	99.44
02:00 ET	111	99.4688
02:02 ET	926	99.43
02:04 ET	1900	99.67
02:06 ET	3778	99.66
02:08 ET	158	99.685
02:09 ET	656	99.79
02:11 ET	948	99.786
02:13 ET	1501	99.705
02:15 ET	500	99.755
02:18 ET	400	99.765
02:20 ET	1866	99.65
02:22 ET	1400	99.66
02:24 ET	1400	99.615
02:26 ET	375	99.71
02:27 ET	5963	99.51
02:29 ET	9615	99.52
02:31 ET	905	99.525
02:33 ET	5105	99.44
02:36 ET	1693	99.51
02:38 ET	900	99.52
02:40 ET	300	99.555
02:42 ET	8631	99.56
02:44 ET	794	99.61
02:45 ET	500	99.61
02:47 ET	100	99.55
02:49 ET	305	99.5907
02:51 ET	530	99.66
02:54 ET	1687	99.48
02:56 ET	900	99.43
02:58 ET	1407	99.445
03:00 ET	1450	99.44
03:02 ET	1676	99.48
03:03 ET	1511	99.46
03:05 ET	4582	99.36
03:07 ET	650	99.405
03:09 ET	949	99.54
03:12 ET	875	99.5
03:14 ET	1627	99.7
03:16 ET	3000	99.615
03:18 ET	1220	99.54
03:20 ET	1244	99.455
03:21 ET	4342	99.69
03:23 ET	3719	99.63
03:25 ET	624	99.61
03:27 ET	676	99.6
03:30 ET	2268	99.6
03:32 ET	1814	99.505
03:34 ET	3106	99.645
03:36 ET	1500	99.7
03:38 ET	5583	99.515
03:39 ET	3510	99.36
03:41 ET	1912	99.55
03:43 ET	2840	99.51
03:45 ET	2903	99.62
03:48 ET	3180	99.615
03:50 ET	3530	99.41
03:52 ET	5522	99.507
03:54 ET	8421	99.41
03:56 ET	7892	99.455
03:57 ET	13840	99.275
03:59 ET	151839	99.53

Data delayed at least 15 minutes.

Today
- DJ Whirlpool Is Maintained at Underperform by RBC Capital, from 9 hours ago by Dow Jones
  9 hours ago by Dow Jones
Yesterday
- DJ Whirlpool Progress In North America Depends On Housing Recovery -- Market Talk, from 9:30AM ET on Thursday Jul 25, 2024 by Dow Jones
  9:30AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
- DJ Whirlpool Cuts Profit Outlook as U.S. Housing Market Doldrums Persist -- WSJ, from 4:45PM ET on Wednesday Jul 24, 2024 by Dow Jones
  4:45PM ET on Wednesday Jul 24, 2024 by Dow Jones
- Whirlpool Announces Second-Quarter Results; Delivers Sequential Margin Expansion, from 4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
  4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
- *DJ Whirlpool 2Q EPS $3.96 >WHR, from 4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
  4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWHR Whirlpool Corp	5.5B	10.5x	---
United StatesNWL Newell Brands Inc	2.6B	-12.5x	---
United StatesSPB Spectrum Brands Holdings Inc	2.3B	-141.5x	---
United StatesSN Sharkninja Inc	9.9B	54.6x	---
United StatesHELE Helen of Troy Ltd	1.3B	9.2x	+1.21%
United StatesELUXY Electrolux AB	2.5B	-4.9x	---
As of 2024-07-26

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters: Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone: 616-923-5000
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer: Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia: James Peters
Chief Human Resource Officer, Executive Vice President: Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances: Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa: Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.5B
Revenue (TTM)	$18.5B
Shares Outstanding	54.6M
Dividend Yield	7.03%
Annual Dividend Rate	7.0000 USD
Ex-Dividend Date	05-16-24
Pay Date	06-15-24
Beta	1.42
EPS	$9.52
Book Value	$42.95
P/E Ratio	10.5x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	5.9x
Operating Margin	3.69%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Charts

Recent News

Today

DJ Whirlpool Is Maintained at Underperform by RBC Capital, from 9 hours ago by Dow Jones

Yesterday

DJ Whirlpool Progress In North America Depends On Housing Recovery -- Market Talk, from 9:30AM ET on Thursday Jul 25, 2024 by Dow Jones

Jul 24, 2024

DJ Whirlpool Cuts Profit Outlook as U.S. Housing Market Doldrums Persist -- WSJ, from 4:45PM ET on Wednesday Jul 24, 2024 by Dow Jones

Whirlpool Announces Second-Quarter Results; Delivers Sequential Margin Expansion, from 4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones

*DJ Whirlpool 2Q EPS $3.96 >WHR, from 4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones

Appliances, Tools & Housewares Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar