• LAST PRICE
    104.6700
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (0.5379%)
  • Bid / Lots
    104.2000/ 2
  • Ask / Lots
    104.8600/ 1
  • Open / Previous Close
    103.9600 / 104.1100
  • Day Range
    Low 103.8800
    High 105.2150
  • 52 Week Range
    Low 98.4000
    High 160.6200
  • Volume
    1,010,683
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 104.11
TimeVolumeWHR
09:32 ET15190104.34
09:34 ET3568104.44
09:36 ET5387104.81
09:38 ET3305104.76
09:39 ET5579104.88
09:41 ET2284104.98
09:43 ET1136104.85
09:45 ET1950104.98
09:48 ET1118104.99
09:50 ET100104.99
09:52 ET600104.96
09:54 ET1742104.915
09:56 ET500104.995
09:57 ET4873105.2
09:59 ET1232105.12
10:01 ET863105.155
10:03 ET3724104.845
10:06 ET2107104.895
10:08 ET1109104.95
10:10 ET525104.99
10:12 ET400104.945
10:14 ET800104.975
10:15 ET1115104.95
10:17 ET720104.77
10:19 ET1849104.69
10:21 ET1107104.68
10:24 ET1400104.835
10:26 ET1007104.855
10:28 ET3824104.93
10:30 ET1790105.0725
10:32 ET517105.02
10:33 ET617104.89
10:35 ET942104.86
10:37 ET2911104.745
10:39 ET688104.66
10:42 ET1003104.665
10:44 ET11148104.85
10:46 ET1599104.95
10:48 ET2050104.88
10:50 ET1330104.9
10:51 ET900104.82
10:53 ET225104.85
10:55 ET1600104.83
10:57 ET1200104.615
11:00 ET1146104.55
11:02 ET400104.51
11:04 ET2400104.545
11:06 ET502104.52
11:08 ET1402104.61
11:09 ET300104.655
11:11 ET100104.64
11:13 ET500104.65
11:15 ET200104.6386
11:18 ET700104.575
11:20 ET1400104.53
11:22 ET3252104.63
11:24 ET700104.67
11:26 ET1675104.66
11:27 ET1295104.73
11:29 ET2114104.835
11:31 ET3187104.85
11:33 ET1000104.86
11:36 ET2341104.765
11:38 ET4108104.765
11:40 ET2416104.82
11:42 ET3750104.77
11:44 ET1600104.715
11:45 ET1926104.9
11:47 ET1300104.97
11:49 ET5800105.04
11:51 ET2452105.13
11:54 ET859105.06
11:56 ET500104.985
11:58 ET929104.775
12:00 ET1210104.76
12:02 ET1400104.89
12:03 ET300104.93
12:05 ET900104.8933
12:07 ET1787104.81
12:09 ET700104.8
12:12 ET1520104.705
12:14 ET823104.58
12:16 ET1291104.47
12:18 ET420104.46
12:20 ET600104.36
12:21 ET1550104.22
12:23 ET1388104.18
12:25 ET100104.165
12:27 ET3670104.23
12:30 ET1050104.15
12:32 ET1150104.165
12:34 ET2350104.18
12:36 ET1104104.38
12:38 ET1095104.255
12:39 ET300104.3027
12:41 ET500104.22
12:43 ET1208104.35
12:45 ET1500104.375
12:48 ET500104.325
12:50 ET1674104.335
12:52 ET1982104.43
12:54 ET1585104.47
12:56 ET700104.355
12:57 ET601104.42
12:59 ET1114104.41
01:01 ET1526104.41
01:03 ET700104.3625
01:06 ET500104.39
01:08 ET400104.43
01:10 ET253104.35
01:12 ET100104.37
01:14 ET953104.33
01:15 ET817104.22
01:17 ET2089104.27
01:19 ET600104.26
01:21 ET1440104.18
01:24 ET200104.13
01:26 ET1650104.07
01:28 ET1389103.99
01:30 ET200103.97
01:32 ET200103.91
01:33 ET1678103.94
01:35 ET4891104.03
01:37 ET3339104.11
01:39 ET2411104.11
01:42 ET1650104.125
01:44 ET947104.09
01:46 ET200104.105
01:48 ET2947104.225
01:50 ET400104.34
01:51 ET1001104.38
01:53 ET1633104.325
01:55 ET1100104.39
01:57 ET13272104.385
02:00 ET2508104.495
02:02 ET1900104.22
02:04 ET850104.14
02:06 ET5807104.3
02:08 ET3210104.42
02:09 ET9465104.52
02:11 ET2089104.52
02:13 ET3313104.43
02:15 ET2619104.4
02:18 ET3933104.37
02:20 ET1300104.37
02:22 ET2200104.26
02:24 ET2015104.27
02:26 ET4614104.35
02:27 ET1810104.35
02:29 ET4463104.25
02:31 ET1242104.275
02:33 ET1025104.3
02:36 ET1550104.41
02:38 ET6536104.07
02:40 ET3543103.99
02:42 ET1650104.045
02:44 ET2302104.06
02:45 ET6285103.96
02:47 ET8241103.92
02:49 ET6110104.04
02:51 ET2000103.98
02:54 ET1871103.99
02:56 ET1654103.99
02:58 ET1000104.005
03:00 ET1300104.13
03:02 ET4000104.23
03:03 ET1221104.34
03:05 ET904104.35
03:07 ET2750104.27
03:09 ET1873104.17
03:12 ET218104.16
03:14 ET3157104.405
03:16 ET2550104.38
03:18 ET1030104.47
03:20 ET1368104.45
03:21 ET3566104.47
03:23 ET2649104.31
03:25 ET814104.29
03:27 ET1854104.345
03:30 ET1714104.35
03:32 ET600104.34
03:34 ET3114104.4
03:36 ET3780104.2395
03:38 ET3128104.21
03:39 ET2577104.11
03:41 ET3100104.13
03:43 ET3484104.14
03:45 ET6298104.146
03:48 ET6317104.19
03:50 ET3560104.17
03:52 ET12963104.265
03:54 ET5596104.34
03:56 ET13282104.6875
03:57 ET23332104.71
03:59 ET212532104.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.7B
12.3x
---
United StatesNWL
Newell Brands Inc
2.9B
-7.3x
---
United StatesSN
Sharkninja Inc
8.6B
51.6x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.4B
-19.7x
---
United StatesHELE
Helen of Troy Ltd
2.4B
14.8x
+2.00%
United StatesELUXY
Electrolux AB
2.4B
-4.7x
---
As of 2024-04-20

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$19.5B
Shares Outstanding
54.5M
Dividend Yield
6.69%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
05-16-24
Pay Date
06-15-24
Beta
1.49
EPS
$8.53
Book Value
$42.95
P/E Ratio
12.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.5x
Operating Margin
5.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.