• LAST PRICE
    105.6800
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.2752%)
  • Bid / Lots
    107.0000/ 10
  • Ask / Lots
    107.9900/ 2
  • Open / Previous Close
    105.0000 / 105.3900
  • Day Range
    Low 104.2200
    High 106.3300
  • 52 Week Range
    Low 98.4000
    High 160.6200
  • Volume
    1,701,117
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 105.39
TimeVolumeWHR
09:32 ET14135104.27
09:34 ET1385104.5
09:36 ET7239104.9812
09:38 ET5592105
09:39 ET4760105.0028
09:41 ET11616105.2
09:43 ET4063105.21
09:45 ET2357105.0814
09:48 ET11069104.95
09:50 ET600105
09:52 ET8200105.16
09:54 ET10216105.07
09:56 ET5147105.4
09:57 ET33078105.89
09:59 ET4175105.78
10:01 ET1102105.9
10:03 ET2658105.765
10:06 ET26489105.665
10:08 ET2825105.76
10:10 ET2005105.73
10:12 ET1014105.82
10:14 ET4517106.085
10:15 ET4122105.965
10:17 ET6322105.92
10:19 ET1534105.94
10:21 ET10172105.845
10:24 ET4766105.95
10:26 ET1138105.95
10:28 ET1481105.96
10:30 ET2981106.01
10:32 ET1483106.06
10:33 ET3553105.48
10:35 ET1467105.35
10:37 ET810105.37
10:39 ET711105.4246
10:42 ET2205105.25
10:44 ET1299105.03
10:46 ET849104.92
10:48 ET4550104.97
10:50 ET1605105.08
10:51 ET1952104.97
10:53 ET1102104.96
10:55 ET1721105.125
10:57 ET500104.97
11:00 ET500104.92
11:02 ET1200105
11:04 ET550104.95
11:06 ET2337104.93
11:08 ET942105.04
11:09 ET1309104.975
11:11 ET2542104.78
11:13 ET700104.82
11:15 ET600104.8448
11:18 ET3407104.74
11:20 ET2924104.79
11:22 ET800104.755
11:24 ET660104.77
11:26 ET2506104.71
11:27 ET2624104.875
11:29 ET1293104.895
11:31 ET2225104.92
11:33 ET1765105.105
11:36 ET785105.185
11:38 ET2028105.0607
11:40 ET1000105.09
11:42 ET100105.09
11:44 ET1466104.9
11:45 ET1000104.74
11:47 ET1617104.76
11:49 ET2026104.75
11:51 ET2200104.765
11:54 ET840104.7
11:56 ET1321104.73
11:58 ET1504104.74
12:00 ET2511104.84
12:02 ET420104.85
12:03 ET700104.82
12:05 ET600104.81
12:07 ET1075104.68
12:09 ET100104.71
12:12 ET2152104.78
12:14 ET9496104.65
12:16 ET2334104.65
12:18 ET2383104.62
12:20 ET2109104.595
12:21 ET847104.59
12:23 ET508104.685
12:25 ET3934104.71
12:27 ET1210104.65
12:30 ET1665104.7
12:32 ET1388104.7
12:34 ET4329104.5699
12:36 ET1417104.45
12:38 ET1200104.495
12:39 ET1497104.63
12:41 ET748104.66
12:43 ET3505104.675
12:45 ET1000104.67
12:48 ET1544104.76
12:50 ET2588104.82
12:52 ET1300104.77
12:54 ET2584104.935
12:56 ET3049105.095
12:57 ET2398104.995
12:59 ET200105.01
01:01 ET2024105.06
01:03 ET4527105.23
01:06 ET3160105.28
01:08 ET708105.36
01:10 ET4122105.18
01:12 ET1100105.1
01:14 ET2412105.2
01:15 ET500105.235
01:17 ET1615105.325
01:19 ET425105.325
01:21 ET1509105.3809
01:24 ET2846105.25
01:26 ET1806105.34
01:28 ET1200105.29
01:30 ET600105.295
01:32 ET5056105.22
01:33 ET1393105.06
01:35 ET2648105.0838
01:37 ET900105.115
01:39 ET1572105.195
01:42 ET1605105.265
01:44 ET2890105.34
01:46 ET200105.4
01:48 ET2330105.4383
01:50 ET12654105.42
01:51 ET5520105.54
01:53 ET5943105.41
01:55 ET2816105.46
02:00 ET2373105.6
02:02 ET2311105.425
02:04 ET2791105.4
02:06 ET5202105.25
02:08 ET4492105.245
02:09 ET2861105.41
02:11 ET1701105.41
02:13 ET2692105.37
02:15 ET2989105.31
02:18 ET829105.285
02:20 ET900105.21
02:22 ET975105.26
02:24 ET1335105.41
02:26 ET3291105.45
02:27 ET1700105.565
02:29 ET2110105.55
02:31 ET2130105.495
02:33 ET2124105.38
02:36 ET1117105.38
02:38 ET1981105.48
02:40 ET976105.52
02:42 ET700105.52
02:44 ET604105.6
02:45 ET600105.55
02:47 ET2035105.4315
02:49 ET1005105.495
02:51 ET2863105.41
02:54 ET2490105.42
02:56 ET4150105.465
02:58 ET3431105.625
03:00 ET2709105.595
03:02 ET2590105.57
03:03 ET8718105.48
03:05 ET1674105.52
03:07 ET2459105.62
03:09 ET1429105.65
03:12 ET2986105.455
03:14 ET1307105.565
03:16 ET2524105.64
03:18 ET3973105.63
03:20 ET4709105.745
03:21 ET9505105.715
03:23 ET2663105.935
03:25 ET4065105.925
03:27 ET8477105.99
03:30 ET4176105.75
03:32 ET3474105.8
03:34 ET10752106.035
03:36 ET9445106.11
03:38 ET7500106.14
03:39 ET14537105.977
03:41 ET16680106.035
03:43 ET6173106.21
03:45 ET9412106.1417
03:48 ET9299106.285
03:50 ET9950106.18
03:52 ET11866106.175
03:54 ET14109106.32
03:56 ET10986105.99
03:57 ET22413105.88
03:59 ET54242105.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.7B
12.4x
---
United StatesNWL
Newell Brands Inc
3.0B
-7.5x
---
United StatesSN
Sharkninja Inc
8.7B
52.5x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.4B
-19.9x
---
United StatesHELE
Helen of Troy Ltd
2.4B
13.4x
+2.00%
United StatesELUXY
Electrolux AB
2.5B
-4.7x
---
As of 2024-04-24

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$19.5B
Shares Outstanding
54.5M
Dividend Yield
6.62%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
05-16-24
Pay Date
06-15-24
Beta
1.49
EPS
$8.53
Book Value
$42.95
P/E Ratio
12.4x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.5x
Operating Margin
5.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.