Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WHR |
---|---|---|
09:32 ET | 10708 | 174.79 |
09:34 ET | 800 | 175.39 |
09:36 ET | 2290 | 174.7995 |
09:38 ET | 526 | 174.98 |
09:39 ET | 705 | 173.6483 |
09:41 ET | 2940 | 174.55 |
09:43 ET | 400 | 174.685 |
09:45 ET | 3002 | 174.305 |
09:48 ET | 893 | 174.43 |
09:50 ET | 1519 | 174.8 |
09:52 ET | 1100 | 174.445 |
09:54 ET | 1712 | 174.12 |
09:56 ET | 2154 | 173.58 |
09:57 ET | 1695 | 173.24 |
09:59 ET | 6038 | 173.48 |
10:01 ET | 7900 | 171.91 |
10:03 ET | 5433 | 172.215 |
10:06 ET | 5424 | 172.01 |
10:08 ET | 4514 | 171.93 |
10:10 ET | 6769 | 171.77 |
10:12 ET | 2695 | 171.9 |
10:14 ET | 3737 | 172.28 |
10:15 ET | 2379 | 171.97 |
10:17 ET | 10284 | 172.265 |
10:19 ET | 1800 | 172.57 |
10:21 ET | 901 | 172.155 |
10:24 ET | 1122 | 172.74 |
10:26 ET | 5340 | 172.335 |
10:28 ET | 2184 | 172.325 |
10:30 ET | 1907 | 173.11 |
10:32 ET | 2251 | 173.39 |
10:33 ET | 1379 | 173.19 |
10:35 ET | 4785 | 173.8 |
10:37 ET | 3716 | 173.63 |
10:39 ET | 2935 | 173.28 |
10:42 ET | 1605 | 173.03 |
10:44 ET | 1220 | 172.91 |
10:46 ET | 2805 | 173.205 |
10:48 ET | 2436 | 173.445 |
10:50 ET | 4722 | 173.265 |
10:51 ET | 2234 | 173.17 |
10:53 ET | 3301 | 173.35 |
10:55 ET | 3900 | 173.71 |
10:57 ET | 1400 | 173.92 |
11:00 ET | 2394 | 174.15 |
11:02 ET | 1872 | 173.975 |
11:04 ET | 2832 | 174.275 |
11:06 ET | 1900 | 174.3634 |
11:08 ET | 3406 | 174.25 |
11:09 ET | 4074 | 173.97 |
11:11 ET | 1101 | 174.08 |
11:13 ET | 1416 | 174.195 |
11:15 ET | 1498 | 174.405 |
11:18 ET | 1600 | 174.23 |
11:20 ET | 2816 | 174.42 |
11:22 ET | 1280 | 174.62 |
11:24 ET | 1400 | 174.38 |
11:26 ET | 2116 | 174.7 |
11:27 ET | 1419 | 174.37 |
11:29 ET | 2376 | 174.27 |
11:31 ET | 700 | 174.425 |
11:33 ET | 3282 | 174.71 |
11:36 ET | 600 | 174.715 |
11:38 ET | 1398 | 174.84 |
11:40 ET | 2957 | 174.895 |
11:42 ET | 1400 | 174.805 |
11:44 ET | 700 | 174.8 |
11:45 ET | 4947 | 174.7 |
11:47 ET | 837 | 174.4492 |
11:49 ET | 2312 | 174.08 |
11:51 ET | 1932 | 174.14 |
11:54 ET | 500 | 173.95 |
11:56 ET | 761 | 173.76 |
11:58 ET | 1759 | 173.76 |
12:00 ET | 709 | 173.64 |
12:02 ET | 1000 | 173.635 |
12:03 ET | 1011 | 173.845 |
12:05 ET | 200 | 173.86 |
12:07 ET | 2343 | 173.845 |
12:09 ET | 600 | 173.76 |
12:12 ET | 1900 | 173.66 |
12:14 ET | 2023 | 173.39 |
12:16 ET | 1000 | 173.6 |
12:18 ET | 905 | 173.34 |
12:20 ET | 2683 | 173.53 |
12:21 ET | 1564 | 173.68 |
12:23 ET | 711 | 173.7 |
12:25 ET | 1912 | 173.35 |
12:27 ET | 7252 | 173.615 |
12:30 ET | 1609 | 173.286 |
12:32 ET | 2061 | 172.61 |
12:34 ET | 1742 | 173.265 |
12:36 ET | 1591 | 173.53 |
12:38 ET | 1541 | 173.3642 |
12:39 ET | 2918 | 173.53 |
12:41 ET | 600 | 173.1168 |
12:43 ET | 200 | 173.23 |
12:45 ET | 2966 | 173.46 |
12:48 ET | 1745 | 173.19 |
12:50 ET | 4500 | 172.7336 |
12:52 ET | 800 | 173.055 |
12:54 ET | 208 | 173.05 |
12:56 ET | 1815 | 173.24 |
12:57 ET | 2527 | 173.23 |
12:59 ET | 1100 | 173.31 |
01:01 ET | 706 | 173.22 |
01:03 ET | 3663 | 173.34 |
01:06 ET | 700 | 173.135 |
01:08 ET | 700 | 173.18 |
01:10 ET | 1100 | 173.18 |
01:12 ET | 600 | 172.93 |
01:14 ET | 1723 | 173.32 |
01:15 ET | 924 | 172.97 |
01:17 ET | 1300 | 172.75 |
01:19 ET | 755 | 172.8 |
01:21 ET | 1350 | 172.605 |
01:24 ET | 1733 | 173 |
01:26 ET | 1800 | 173.095 |
01:28 ET | 200 | 173.15 |
01:30 ET | 300 | 173.08 |
01:32 ET | 1036 | 173.28 |
01:33 ET | 2260 | 173.31 |
01:35 ET | 1196 | 173.25 |
01:37 ET | 1301 | 173.29 |
01:39 ET | 807 | 173.27 |
01:42 ET | 1503 | 173.05 |
01:44 ET | 918 | 173.15 |
01:46 ET | 100 | 173.21 |
01:48 ET | 1008 | 173.36 |
01:50 ET | 1803 | 173.35 |
01:51 ET | 813 | 173.39 |
01:53 ET | 518 | 173.47 |
01:55 ET | 535 | 173.38 |
01:57 ET | 1219 | 173.375 |
02:00 ET | 2332 | 173.58 |
02:02 ET | 1430 | 173.5 |
02:04 ET | 600 | 173.345 |
02:06 ET | 1149 | 173.35 |
02:08 ET | 950 | 173.3325 |
02:09 ET | 596 | 173.42 |
02:11 ET | 1419 | 173.415 |
02:13 ET | 1325 | 173.47 |
02:15 ET | 1606 | 173.205 |
02:18 ET | 3246 | 173.19 |
02:20 ET | 4930 | 173.22 |
02:22 ET | 1002 | 173.3629 |
02:24 ET | 1499 | 173.41 |
02:26 ET | 600 | 173.44 |
02:27 ET | 2240 | 173.475 |
02:29 ET | 2450 | 173.34 |
02:31 ET | 1687 | 173.23 |
02:33 ET | 3600 | 173.435 |
02:36 ET | 778 | 173.18 |
02:38 ET | 1612 | 173.28 |
02:40 ET | 303 | 173.16 |
02:42 ET | 2407 | 173.385 |
02:44 ET | 719 | 173.375 |
02:45 ET | 1016 | 173.41 |
02:47 ET | 3593 | 173.36 |
02:49 ET | 4331 | 173.265 |
02:51 ET | 4557 | 173.47 |
02:54 ET | 2400 | 173.58 |
02:56 ET | 200 | 173.62 |
02:58 ET | 1239 | 173.57 |
03:00 ET | 1891 | 173.5 |
03:02 ET | 600 | 173.665 |
03:03 ET | 800 | 173.76 |
03:05 ET | 1581 | 173.77 |
03:07 ET | 1349 | 173.83 |
03:09 ET | 1033 | 173.815 |
03:12 ET | 2059 | 173.565 |
03:14 ET | 3090 | 173.56 |
03:16 ET | 5771 | 173.59 |
03:18 ET | 1768 | 173.4828 |
03:20 ET | 1901 | 173.72 |
03:21 ET | 1827 | 173.585 |
03:23 ET | 2571 | 173.54 |
03:25 ET | 3331 | 173.5 |
03:27 ET | 2750 | 173.68 |
03:30 ET | 2393 | 173.61 |
03:32 ET | 2148 | 173.74 |
03:34 ET | 4481 | 173.89 |
03:36 ET | 4260 | 173.99 |
03:38 ET | 4079 | 173.7156 |
03:39 ET | 3108 | 173.55 |
03:41 ET | 13213 | 173.45 |
03:43 ET | 3923 | 173.53 |
03:45 ET | 3692 | 173.455 |
03:48 ET | 4821 | 173.2 |
03:50 ET | 5505 | 173.32 |
03:52 ET | 4878 | 173.44 |
03:54 ET | 3837 | 173.515 |
03:56 ET | 11416 | 173.52 |
03:57 ET | 9877 | 173.79 |
03:59 ET | 74492 | 173.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Whirlpool Corp | 9.8B | 6.5x | +19.58% |
Newell Brands Inc | 8.1B | 11.7x | --- |
Middleby Corp | 7.6B | 16.5x | +11.60% |
Reynolds Consumer Products Inc | 5.7B | 18.9x | +31.69% |
Helen of Troy Ltd | 4.3B | 19.7x | +12.12% |
Spectrum Brands Holdings Inc | 3.5B | -24.1x | --- |
Whirlpool Corporation is a kitchen and laundry company. The Company’s segments include North America, which markets and distributes home appliances and other consumer products primarily under the Whirlpool, KitchenAid, Maytag, Amana, JennAir, Roper, Affresh, Swash, everydrop and Gladiato brand names primarily to retailers, distributors and builders, as well as directly to consumers; Europe, Middle East and Africa (EMEA), which markets and distributes its home appliances to retailers, distributors and directly to consumers under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names; Latin America, which produces markets and distributes its home appliances, small domestic appliances and other consumer products primarily under the Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names, and Asia, which markets and distributes products under the Whirlpool, Maytag, KitchenAid, Ariston, Indesit, Bauknecht and Elica brand names.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
---|---|
Revenue (TTM) | $21.5B |
Shares Outstanding | 56.2M |
Dividend Yield | 4.03% |
Annual Dividend Rate | 7.0000 USD |
Ex-Dividend Date | 05-19-22 |
Pay Date | 06-15-22 |
Beta | 1.54 |
EPS | $26.57 |
Book Value | $82.14 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 10.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.