• LAST PRICE
    107.5100
  • TODAY'S CHANGE (%)
    Trending Up0.9300 (0.8726%)
  • Bid / Lots
    107.4600/ 4
  • Ask / Lots
    107.5600/ 4
  • Open / Previous Close
    108.0000 / 106.5800
  • Day Range
    Low 106.3500
    High 109.1000
  • 52 Week Range
    Low 84.1800
    High 135.4500
  • Volume
    316,853
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 106.58
TimeVolumeWHR
09:32 ET4429107.7244
09:34 ET1966107.63
09:36 ET1400107.4193
09:38 ET350107.62
09:39 ET100107.38
09:41 ET450107.7397
09:43 ET1205107.32
09:45 ET220107.29
09:48 ET800107.265
09:50 ET1850107
09:52 ET1150106.54
09:54 ET1898106.75
09:56 ET2050106.77
09:57 ET3125106.97
09:59 ET1130106.93
10:01 ET3704107.2
10:03 ET1567107.12
10:06 ET404106.85
10:08 ET700107.2
10:10 ET500107.2
10:12 ET3518107.0808
10:14 ET2548107.18
10:15 ET5617107.35
10:17 ET2161107.4
10:19 ET1205107.42
10:21 ET4219107.61
10:24 ET5057107.47
10:26 ET2416107.7
10:28 ET2925107.7
10:30 ET800107.69
10:32 ET489107.73
10:33 ET500107.81
10:35 ET300107.81
10:37 ET1196107.7375
10:39 ET1928108.06
10:42 ET1354108.01
10:44 ET1625108.22
10:46 ET1000108.32
10:48 ET388108.41
10:50 ET8367108.5
10:51 ET6081108.6
10:53 ET2400108.84
10:55 ET3758109.07
10:57 ET2725109.03
11:00 ET3250108.915
11:02 ET3151108.89
11:04 ET1958108.83
11:06 ET2220108.62
11:08 ET1730108.73
11:09 ET200108.62
11:11 ET200108.615
11:13 ET125108.625
11:15 ET455108.755
11:18 ET412108.88
11:20 ET200108.94
11:22 ET543108.88
11:24 ET327108.865
11:26 ET2200108.6469
11:27 ET200108.71
11:29 ET900108.71
11:31 ET890108.77
11:33 ET2000108.835
11:36 ET6400108.7231
11:38 ET300108.76
11:40 ET312108.76
11:42 ET315108.8
11:44 ET1458108.6301
11:45 ET723108.86
11:47 ET200108.9479
11:49 ET700108.9622
11:51 ET650109
11:54 ET300108.883
11:56 ET868108.7656
11:58 ET200108.75
12:02 ET100108.62
12:03 ET200108.77
12:05 ET250108.7
12:07 ET390108.615
12:09 ET200108.67
12:12 ET313108.61
12:14 ET972108.62
12:16 ET500108.52
12:18 ET500108.54
12:20 ET550108.595
12:21 ET800108.68
12:23 ET1666108.75
12:25 ET400108.81
12:27 ET1130108.71
12:30 ET100108.71
12:32 ET1172108.7254
12:34 ET1910108.58
12:36 ET600108.58
12:38 ET400108.525
12:39 ET300108.4001
12:41 ET315108.37
12:43 ET100108.41
12:45 ET200108.41
12:48 ET400108.4
12:50 ET1754108.13
12:54 ET125108.105
12:56 ET112108.115
12:57 ET300108.1675
12:59 ET170108.0858
01:01 ET173108.095
01:03 ET100108.11
01:08 ET3314107.96
01:10 ET3100107.8536
01:12 ET500107.735
01:14 ET100107.74
01:15 ET400107.67
01:17 ET200107.75
01:19 ET516107.81
01:21 ET801107.92
01:24 ET100107.99
01:26 ET507107.95
01:28 ET917107.96
01:30 ET1800108.01
01:32 ET300108.09
01:33 ET1177108.02
01:35 ET2300108.025
01:39 ET300107.97
01:42 ET200108.005
01:44 ET800107.95
01:46 ET300107.84
01:50 ET2156107.9
01:51 ET550107.84
01:53 ET1740107.79
01:55 ET300107.7
01:57 ET1750107.71
02:00 ET1100107.89
02:02 ET200107.875
02:04 ET100107.95
02:06 ET100107.88
02:08 ET500107.95
02:09 ET100107.94
02:11 ET400107.9318
02:13 ET1254107.87
02:15 ET100107.91
02:18 ET100107.895
02:20 ET1691107.74
02:22 ET727107.77
02:24 ET456107.755
02:26 ET118107.7
02:27 ET2225107.53
02:29 ET600107.64
02:31 ET300107.51
02:33 ET1228107.4
02:38 ET100107.24
02:40 ET700107.285
02:42 ET500107.43
02:44 ET221107.45
02:45 ET463107.42
02:47 ET610107.55
02:49 ET500107.5788
02:51 ET562107.68
02:54 ET113107.69
02:56 ET484107.7
02:58 ET793107.74
03:02 ET402107.9
03:03 ET700107.905
03:05 ET1065107.87
03:07 ET725107.9099
03:09 ET375107.8639
03:12 ET1636107.75
03:14 ET300107.62
03:16 ET2222107.64
03:18 ET100107.64
03:20 ET300107.64
03:21 ET800107.64
03:23 ET954107.6386
03:25 ET1190107.5
03:27 ET544107.48
03:30 ET100107.455
03:32 ET100107.535
03:34 ET500107.52
03:36 ET200107.5498
03:38 ET1157107.505
03:39 ET200107.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.9B
11.3x
---
United StatesNWL
Newell Brands Inc
3.1B
-11.8x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.6B
21.7x
---
United StatesHELE
Helen of Troy Ltd
1.4B
9.7x
+1.21%
United StatesELUXY
Electrolux AB
2.8B
-5.1x
---
United StatesTUPBQ
Tupperware Brands Corp
4.2M
0.0x
---
As of 2024-09-27

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.9B
Revenue (TTM)
$18.5B
Shares Outstanding
54.9M
Dividend Yield
6.51%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
08-30-24
Pay Date
09-15-24
Beta
1.42
EPS
$9.52
Book Value
$42.95
P/E Ratio
11.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.2x
Operating Margin
3.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.