Encore Wire CorpNASDAQ:WIRE
- LAST PRICE166.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots166.0000/ 2
- Ask / Lots170.1500/ 1
- Open / Previous Close0.0000 / 166.0000
- Day Range---
- 52 Week Range
- Volume12
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WIRE |
|---|---|---|
| 09:32 ET | 7561 | 163.53 |
| 09:33 ET | 242 | 163.005 |
| 09:39 ET | 400 | 164.0842 |
| 09:44 ET | 3430 | 162.074 |
| 09:46 ET | 200 | 162.01 |
| 09:48 ET | 610 | 162.815 |
| 09:50 ET | 703 | 163.205 |
| 09:51 ET | 700 | 163.305 |
| 09:53 ET | 200 | 163.38 |
| 09:55 ET | 600 | 163.08 |
| 10:00 ET | 100 | 163.16 |
| 10:02 ET | 2361 | 162.3448 |
| 10:06 ET | 100 | 161.9171 |
| 10:09 ET | 100 | 162.02 |
| 10:11 ET | 100 | 162.03 |
| 10:13 ET | 300 | 162.655 |
| 10:15 ET | 300 | 163.2 |
| 10:18 ET | 8174 | 162.68 |
| 10:20 ET | 100 | 162.405 |
| 10:22 ET | 163 | 162.6 |
| 10:26 ET | 600 | 163.215 |
| 10:27 ET | 200 | 163.21 |
| 10:29 ET | 1100 | 163.2475 |
| 10:31 ET | 900 | 163 |
| 10:42 ET | 100 | 163.05 |
| 10:44 ET | 350 | 163.0043 |
| 10:45 ET | 500 | 162.815 |
| 10:47 ET | 221 | 162.9241 |
| 10:49 ET | 208 | 162.97 |
| 10:51 ET | 100 | 162.78 |
| 10:54 ET | 100 | 162.48 |
| 11:00 ET | 100 | 162.82 |
| 11:14 ET | 323 | 163.2015 |
| 11:16 ET | 200 | 162.99 |
| 11:18 ET | 380 | 163 |
| 11:25 ET | 767 | 162.82 |
| 11:27 ET | 300 | 162.8 |
| 11:30 ET | 200 | 163.04 |
| 11:32 ET | 200 | 163.1 |
| 11:36 ET | 200 | 163.11 |
| 11:38 ET | 300 | 162.97 |
| 11:39 ET | 100 | 162.765 |
| 11:41 ET | 300 | 162.94 |
| 11:45 ET | 100 | 162.8 |
| 11:48 ET | 1242 | 162.66 |
| 11:50 ET | 353 | 162.635 |
| 11:52 ET | 100 | 162.585 |
| 11:54 ET | 400 | 162.82 |
| 11:57 ET | 100 | 163.16 |
| 12:03 ET | 100 | 163.09 |
| 12:10 ET | 300 | 162.75 |
| 12:12 ET | 100 | 162.685 |
| 12:15 ET | 400 | 162.56 |
| 12:17 ET | 311 | 162.81 |
| 12:19 ET | 500 | 162.83 |
| 12:21 ET | 300 | 162.65 |
| 12:28 ET | 200 | 162.92 |
| 12:30 ET | 100 | 162.95 |
| 12:32 ET | 200 | 163.11 |
| 12:35 ET | 2700 | 163.25 |
| 12:39 ET | 400 | 163.4999 |
| 12:42 ET | 100 | 163.22 |
| 12:44 ET | 700 | 163.22 |
| 12:46 ET | 460 | 163.06 |
| 12:48 ET | 2468 | 162.71 |
| 12:50 ET | 200 | 162.67 |
| 12:51 ET | 100 | 162.645 |
| 12:53 ET | 300 | 162.44 |
| 12:55 ET | 100 | 162.26 |
| 12:57 ET | 100 | 162.03 |
| 01:04 ET | 400 | 162.01 |
| 01:06 ET | 400 | 162.11 |
| 01:08 ET | 100 | 162.01 |
| 01:09 ET | 400 | 162.03 |
| 01:11 ET | 200 | 161.8 |
| 01:13 ET | 200 | 161.81 |
| 01:20 ET | 200 | 161.82 |
| 01:22 ET | 200 | 161.84 |
| 01:24 ET | 600 | 162.03 |
| 01:26 ET | 200 | 161.85 |
| 01:31 ET | 300 | 162.33 |
| 01:40 ET | 100 | 162.21 |
| 01:42 ET | 100 | 162.335 |
| 01:44 ET | 500 | 162.29 |
| 01:45 ET | 1400 | 162.43 |
| 01:47 ET | 200 | 162.555 |
| 01:49 ET | 500 | 162.29 |
| 01:56 ET | 300 | 162.35 |
| 02:00 ET | 200 | 162.87 |
| 02:02 ET | 400 | 162.26 |
| 02:03 ET | 100 | 162.25 |
| 02:05 ET | 100 | 162.64 |
| 02:07 ET | 600 | 162.87 |
| 02:09 ET | 300 | 163 |
| 02:12 ET | 1721 | 163.01 |
| 02:14 ET | 201 | 163 |
| 02:16 ET | 307 | 163 |
| 02:18 ET | 300 | 162.99 |
| 02:20 ET | 600 | 163.1 |
| 02:25 ET | 400 | 163.02 |
| 02:27 ET | 300 | 162.92 |
| 02:30 ET | 100 | 163.32 |
| 02:32 ET | 1300 | 162.76 |
| 02:34 ET | 400 | 162.225 |
| 02:36 ET | 405 | 162.6711 |
| 02:38 ET | 1315 | 163.38 |
| 02:39 ET | 751 | 163.25 |
| 02:41 ET | 500 | 163.53 |
| 02:43 ET | 1600 | 164.16 |
| 02:45 ET | 497 | 164.51 |
| 02:48 ET | 300 | 164.77 |
| 02:50 ET | 700 | 164.5401 |
| 02:52 ET | 1400 | 164.718 |
| 02:54 ET | 550 | 165.25 |
| 02:56 ET | 400 | 165.35 |
| 02:57 ET | 100 | 164.955 |
| 02:59 ET | 200 | 164.742 |
| 03:03 ET | 100 | 165.22 |
| 03:06 ET | 100 | 165.9 |
| 03:08 ET | 1600 | 165.98 |
| 03:10 ET | 1137 | 166.51 |
| 03:12 ET | 100 | 166.4 |
| 03:14 ET | 300 | 166.08 |
| 03:15 ET | 300 | 165.85 |
| 03:17 ET | 600 | 166.3 |
| 03:19 ET | 400 | 166.64 |
| 03:21 ET | 100 | 166.68 |
| 03:24 ET | 200 | 166.36 |
| 03:26 ET | 100 | 166.3392 |
| 03:28 ET | 900 | 166.71 |
| 03:30 ET | 5744 | 166.9739 |
| 03:32 ET | 1468 | 166.42 |
| 03:33 ET | 100 | 166.5 |
| 03:35 ET | 2260 | 167.22 |
| 03:37 ET | 522 | 167.28 |
| 03:39 ET | 200 | 167.43 |
| 03:42 ET | 920 | 167.78 |
| 03:44 ET | 1500 | 167.815 |
| 03:46 ET | 6200 | 167.66 |
| 03:48 ET | 400 | 167.23 |
| 03:50 ET | 100 | 166.82 |
| 03:51 ET | 1553 | 166.24 |
| 03:53 ET | 803 | 165.6578 |
| 03:55 ET | 1400 | 166.175 |
| 03:57 ET | 2977 | 166.4 |
| 04:00 ET | 17085 | 166 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Encore Wire Corp | 3.0B | 4.7x | +74.32% |
Energizer Holdings Inc | 2.7B | -11.4x | --- |
Vontier Corp | 3.7B | 8.8x | +6.06% |
Itron Inc | 2.7B | -29.2x | --- |
EnerSys | 3.5B | 27.2x | -1.57% |
Fabrinet | 4.9B | 22.4x | +15.87% |
Company Information
Encore Wire Corporation is a manufacturer of electrical building wire and cable. The Company is a supplier of building wire for interior electrical wiring in commercial and industrial buildings, homes, apartments, manufactured housing, and data centers. The Company offers an electrical building wire product line that consists primarily of NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including service entrance unarmored (SEU), service entrance cable (SER), Photovoltaic, underground residential distribution wire (URD), tray cable, metal-clad and armored cable. The Company serves various markets, such as healthcare, data center, airport expansion, military bases, oil and gas, transit, wastewater treatment, school construction, and power generation. The Company markets its products throughout the United States primarily through independent manufacturers, representatives, and through its own direct in-house marketing.
Contact Information
- Headquarters
- 1329 MILLWOOD RDMCKINNEY, TX, United States 75069
- Phone
- 972-562-9473
- Fax
- 972-562-3644
Executives
- Chairman of the Board, President, Chief Executive Officer
- Daniel Jones
- Chief Financial Officer, Vice President - Finance, Treasurer, Secretary
- Bret Eckert
- Lead Independent Director
- John Wilson
- Director
- W. Kelvin Walker
- Independent Director
- Gina Norris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 18.3M |
Dividend Yield | 0.05% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 01-05-23 |
Pay Date | 01-20-23 |
Beta | 1.37 |
EPS | $35.54 |
Book Value | $66.49 |
P/E Ratio | 4.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 30.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
