• LAST PRICE
    112.8900
  • TODAY'S CHANGE (%)
    Trending Up3.4900 (3.1901%)
  • Bid / Lots
    112.8900/ 1
  • Ask / Lots
    136.7700/ 1
  • Open / Previous Close
    109.8100 / 109.4000
  • Day Range
    Low 109.8100
    High 113.3000
  • 52 Week Range
    Low 45.6450
    High 113.8800
  • Volume
    152,343
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 109.4
TimeVolumeWIRE
09:32 ET3577110.315
09:34 ET400110.36
09:39 ET200110.44
09:41 ET400110.96
09:43 ET200110.81
09:52 ET200110.945
09:54 ET200110.68
10:03 ET100111.01
10:06 ET1700110.79
10:08 ET100110.785
10:10 ET804111
10:12 ET100110.82
10:14 ET400110.82
10:15 ET100110.62
10:17 ET100110.64
10:19 ET100110.6
10:24 ET3200110.605
10:26 ET500110.49
10:28 ET600110.39
10:30 ET300110.45
10:33 ET201110.46
10:35 ET491110.45
10:37 ET623110.495
10:42 ET469110.57
10:44 ET200110.51
10:46 ET200110.61
10:48 ET360110.665
10:50 ET1194110.72
10:53 ET100110.77
10:57 ET935110.5
11:00 ET500110.525
11:06 ET100110.67
11:08 ET200110.605
11:13 ET200110.79
11:15 ET100110.79
11:18 ET300110.8
11:22 ET302110.74
11:24 ET200110.69
11:26 ET100110.7
11:27 ET100110.67
11:31 ET700110.73
11:33 ET100110.84
11:36 ET200111.02
11:38 ET500110.87
11:40 ET200110.53
11:44 ET194110.44
11:47 ET500110.3412
11:49 ET100110.52
11:51 ET100110.43
11:54 ET200110.4
11:56 ET1095110.56
12:02 ET100110.6
12:05 ET200110.72
12:09 ET600111
12:14 ET600111
12:18 ET100111.04
12:21 ET1264111.19
12:23 ET100111.205
12:34 ET200111.27
12:36 ET973111.2445
12:38 ET100111.47
12:39 ET100111.32
12:43 ET503111.51
12:50 ET910111.63
12:52 ET100111.68
12:57 ET200111.79
12:59 ET100111.67
01:08 ET200111.55
01:17 ET200111.82
01:19 ET700111.8172
01:24 ET600111.69
01:32 ET300111.69
01:35 ET500111.759
01:39 ET5402112.2052
01:42 ET3633112.28
01:44 ET205112.12
01:46 ET100112.05
01:48 ET100112.103
01:51 ET100112.26
01:53 ET600112.37
02:02 ET100112.2
02:04 ET200112.225
02:06 ET200112.36
02:08 ET300112.245
02:11 ET200112.31
02:13 ET200112.4
02:15 ET700112.445
02:18 ET178112.5621
02:22 ET475112.58
02:24 ET100112.72
02:31 ET100112.78
02:33 ET706112.875
02:36 ET700112.918
02:38 ET300112.93
02:40 ET100113.05
02:42 ET333112.95
02:44 ET100112.9593
02:45 ET100113.06
02:47 ET300113.285
02:49 ET660113.29
02:51 ET100113.22
02:54 ET200113.26
02:56 ET300113.06
02:58 ET605113.22
03:00 ET100113.21
03:02 ET100113.06
03:03 ET100113.15
03:05 ET500112.885
03:07 ET100112.83
03:09 ET100112.91
03:12 ET100112.8
03:14 ET100112.91
03:16 ET200112.91
03:18 ET300112.87
03:21 ET1105112.69
03:25 ET100112.83
03:27 ET400112.85
03:30 ET100112.88
03:32 ET100113
03:34 ET658113.2625
03:36 ET400113.25
03:38 ET500113.14
03:39 ET708113.11
03:41 ET1439113.29
03:43 ET608113.2441
03:45 ET157113.2899
03:48 ET1331113.3
03:50 ET400113.175
03:52 ET900113.06
03:54 ET3645112.82
03:56 ET1265113.075
03:57 ET2061112.87
03:59 ET29413112.89
Data delayed at least 15 minutes.

Oct 14, 2021

4:05PM ET on Thursday Oct 14, 2021 by Business Wire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWIRE
Encore Wire Corp
2.3B
8.7x
+9.97%
United StatesIRBT
iRobot Corp
2.2B
20.6x
+28.52%
United StatesEAF
GrafTech International Ltd
3.0B
8.6x
---
United StatesOSIS
OSI Systems Inc
1.7B
23.6x
+25.32%
United StatesMEI
Methode Electronics Inc
1.6B
12.4x
+7.74%
United StatesAEIS
Advanced Energy Industries Inc
3.3B
20.4x
+11.34%
As of 2021-10-23

Company Information

Encore Wire Corporation is a manufacturer of electrical building wire and cable. The Company is a supplier of building wire for interior electrical wiring in commercial and industrial buildings, homes, apartments, manufactured housing, and data centers. It offers electrical building wire product, which includes NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including SEU, service entrance cable (SER), Photovoltaic, underground residential distribution wire (URD), tray cable, metal-clad and armored cable. These products are manufactured with copper or aluminum as the current-carrying component of the conductor. The Company also uses polyvinyl chloride (PVC) thermoplastic compounds, cross linked polyethylene cable (XLPE) compounds, steel, paper and nylon for manufacturing the products.

Contact Information

Headquarters
1329 MILLWOOD RDMCKINNEY, TX, United States 75069
Phone
972-562-9473
Fax
972-562-3644

Executives

Chairman of the Board, President, Chief Executive Officer
Daniel Jones
Chief Financial Officer, Vice President - Finance, Treasurer, Secretary
Bret Eckert
Lead Independent Director
John Wilson
Independent Director
Gregory Fisher
Independent Director
Gina Norris

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$1.9B
Shares Outstanding
20.6M
Dividend Yield
0.07%
Annual Dividend Rate
0.0800 USD
Ex-Dividend Date
09-30-21
Pay Date
10-15-21
Beta
1.07
EPS
$12.99
Book Value
$40.75
P/E Ratio
8.7x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
8.0x
Operating Margin
18.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.