Encore Wire CorpNASDAQ:WIRE
- LAST PRICE112.8900
- TODAY'S CHANGE (%)3.4900 (3.1901%)
- Bid / Lots112.8900/ 1
- Ask / Lots136.7700/ 1
- Open / Previous Close109.8100 / 109.4000
- Day Range
- 52 Week Range
- Volume152,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WIRE |
|---|---|---|
| 09:32 ET | 3577 | 110.315 |
| 09:34 ET | 400 | 110.36 |
| 09:39 ET | 200 | 110.44 |
| 09:41 ET | 400 | 110.96 |
| 09:43 ET | 200 | 110.81 |
| 09:52 ET | 200 | 110.945 |
| 09:54 ET | 200 | 110.68 |
| 10:03 ET | 100 | 111.01 |
| 10:06 ET | 1700 | 110.79 |
| 10:08 ET | 100 | 110.785 |
| 10:10 ET | 804 | 111 |
| 10:12 ET | 100 | 110.82 |
| 10:14 ET | 400 | 110.82 |
| 10:15 ET | 100 | 110.62 |
| 10:17 ET | 100 | 110.64 |
| 10:19 ET | 100 | 110.6 |
| 10:24 ET | 3200 | 110.605 |
| 10:26 ET | 500 | 110.49 |
| 10:28 ET | 600 | 110.39 |
| 10:30 ET | 300 | 110.45 |
| 10:33 ET | 201 | 110.46 |
| 10:35 ET | 491 | 110.45 |
| 10:37 ET | 623 | 110.495 |
| 10:42 ET | 469 | 110.57 |
| 10:44 ET | 200 | 110.51 |
| 10:46 ET | 200 | 110.61 |
| 10:48 ET | 360 | 110.665 |
| 10:50 ET | 1194 | 110.72 |
| 10:53 ET | 100 | 110.77 |
| 10:57 ET | 935 | 110.5 |
| 11:00 ET | 500 | 110.525 |
| 11:06 ET | 100 | 110.67 |
| 11:08 ET | 200 | 110.605 |
| 11:13 ET | 200 | 110.79 |
| 11:15 ET | 100 | 110.79 |
| 11:18 ET | 300 | 110.8 |
| 11:22 ET | 302 | 110.74 |
| 11:24 ET | 200 | 110.69 |
| 11:26 ET | 100 | 110.7 |
| 11:27 ET | 100 | 110.67 |
| 11:31 ET | 700 | 110.73 |
| 11:33 ET | 100 | 110.84 |
| 11:36 ET | 200 | 111.02 |
| 11:38 ET | 500 | 110.87 |
| 11:40 ET | 200 | 110.53 |
| 11:44 ET | 194 | 110.44 |
| 11:47 ET | 500 | 110.3412 |
| 11:49 ET | 100 | 110.52 |
| 11:51 ET | 100 | 110.43 |
| 11:54 ET | 200 | 110.4 |
| 11:56 ET | 1095 | 110.56 |
| 12:02 ET | 100 | 110.6 |
| 12:05 ET | 200 | 110.72 |
| 12:09 ET | 600 | 111 |
| 12:14 ET | 600 | 111 |
| 12:18 ET | 100 | 111.04 |
| 12:21 ET | 1264 | 111.19 |
| 12:23 ET | 100 | 111.205 |
| 12:34 ET | 200 | 111.27 |
| 12:36 ET | 973 | 111.2445 |
| 12:38 ET | 100 | 111.47 |
| 12:39 ET | 100 | 111.32 |
| 12:43 ET | 503 | 111.51 |
| 12:50 ET | 910 | 111.63 |
| 12:52 ET | 100 | 111.68 |
| 12:57 ET | 200 | 111.79 |
| 12:59 ET | 100 | 111.67 |
| 01:08 ET | 200 | 111.55 |
| 01:17 ET | 200 | 111.82 |
| 01:19 ET | 700 | 111.8172 |
| 01:24 ET | 600 | 111.69 |
| 01:32 ET | 300 | 111.69 |
| 01:35 ET | 500 | 111.759 |
| 01:39 ET | 5402 | 112.2052 |
| 01:42 ET | 3633 | 112.28 |
| 01:44 ET | 205 | 112.12 |
| 01:46 ET | 100 | 112.05 |
| 01:48 ET | 100 | 112.103 |
| 01:51 ET | 100 | 112.26 |
| 01:53 ET | 600 | 112.37 |
| 02:02 ET | 100 | 112.2 |
| 02:04 ET | 200 | 112.225 |
| 02:06 ET | 200 | 112.36 |
| 02:08 ET | 300 | 112.245 |
| 02:11 ET | 200 | 112.31 |
| 02:13 ET | 200 | 112.4 |
| 02:15 ET | 700 | 112.445 |
| 02:18 ET | 178 | 112.5621 |
| 02:22 ET | 475 | 112.58 |
| 02:24 ET | 100 | 112.72 |
| 02:31 ET | 100 | 112.78 |
| 02:33 ET | 706 | 112.875 |
| 02:36 ET | 700 | 112.918 |
| 02:38 ET | 300 | 112.93 |
| 02:40 ET | 100 | 113.05 |
| 02:42 ET | 333 | 112.95 |
| 02:44 ET | 100 | 112.9593 |
| 02:45 ET | 100 | 113.06 |
| 02:47 ET | 300 | 113.285 |
| 02:49 ET | 660 | 113.29 |
| 02:51 ET | 100 | 113.22 |
| 02:54 ET | 200 | 113.26 |
| 02:56 ET | 300 | 113.06 |
| 02:58 ET | 605 | 113.22 |
| 03:00 ET | 100 | 113.21 |
| 03:02 ET | 100 | 113.06 |
| 03:03 ET | 100 | 113.15 |
| 03:05 ET | 500 | 112.885 |
| 03:07 ET | 100 | 112.83 |
| 03:09 ET | 100 | 112.91 |
| 03:12 ET | 100 | 112.8 |
| 03:14 ET | 100 | 112.91 |
| 03:16 ET | 200 | 112.91 |
| 03:18 ET | 300 | 112.87 |
| 03:21 ET | 1105 | 112.69 |
| 03:25 ET | 100 | 112.83 |
| 03:27 ET | 400 | 112.85 |
| 03:30 ET | 100 | 112.88 |
| 03:32 ET | 100 | 113 |
| 03:34 ET | 658 | 113.2625 |
| 03:36 ET | 400 | 113.25 |
| 03:38 ET | 500 | 113.14 |
| 03:39 ET | 708 | 113.11 |
| 03:41 ET | 1439 | 113.29 |
| 03:43 ET | 608 | 113.2441 |
| 03:45 ET | 157 | 113.2899 |
| 03:48 ET | 1331 | 113.3 |
| 03:50 ET | 400 | 113.175 |
| 03:52 ET | 900 | 113.06 |
| 03:54 ET | 3645 | 112.82 |
| 03:56 ET | 1265 | 113.075 |
| 03:57 ET | 2061 | 112.87 |
| 03:59 ET | 29413 | 112.89 |
Oct 14, 2021
Encore Wire Announces Earnings Release Date and Conference Call Details
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Encore Wire Corp | 2.3B | 8.7x | +9.97% |
iRobot Corp | 2.2B | 20.6x | +28.52% |
GrafTech International Ltd | 3.0B | 8.6x | --- |
OSI Systems Inc | 1.7B | 23.6x | +25.32% |
Methode Electronics Inc | 1.6B | 12.4x | +7.74% |
Advanced Energy Industries Inc | 3.3B | 20.4x | +11.34% |
Company Information
Encore Wire Corporation is a manufacturer of electrical building wire and cable. The Company is a supplier of building wire for interior electrical wiring in commercial and industrial buildings, homes, apartments, manufactured housing, and data centers. It offers electrical building wire product, which includes NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including SEU, service entrance cable (SER), Photovoltaic, underground residential distribution wire (URD), tray cable, metal-clad and armored cable. These products are manufactured with copper or aluminum as the current-carrying component of the conductor. The Company also uses polyvinyl chloride (PVC) thermoplastic compounds, cross linked polyethylene cable (XLPE) compounds, steel, paper and nylon for manufacturing the products.
Contact Information
- Headquarters
- 1329 MILLWOOD RDMCKINNEY, TX, United States 75069
- Phone
- 972-562-9473
- Fax
- 972-562-3644
Executives
- Chairman of the Board, President, Chief Executive Officer
- Daniel Jones
- Chief Financial Officer, Vice President - Finance, Treasurer, Secretary
- Bret Eckert
- Lead Independent Director
- John Wilson
- Independent Director
- Gregory Fisher
- Independent Director
- Gina Norris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 20.6M |
Dividend Yield | 0.07% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 09-30-21 |
Pay Date | 10-15-21 |
Beta | 1.07 |
EPS | $12.99 |
Book Value | $40.75 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 18.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
