WiSA Technologies IncNASDAQ:WISANASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE6.0600
- TODAY'S CHANGE (%)0.1700 (2.8862%)
- Bid / Lots6.2400/ 3
- Ask / Lots6.3100/ 4
- Open / Previous Close5.9900 / 5.8900
- Day Range
- 52 Week Range
- Volume35,394,846
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WISA |
|---|---|---|
| 09:32 ET | 134297 | 5.77 |
| 09:34 ET | 80081 | 5.66 |
| 09:36 ET | 63871 | 5.69 |
| 09:38 ET | 19314 | 5.6545 |
| 09:39 ET | 75553 | 5.8699 |
| 09:41 ET | 157957 | 6.105 |
| 09:43 ET | 193019 | 6.2977 |
| 09:45 ET | 300226 | 6.4948 |
| 09:48 ET | 366330 | 6.71 |
| 09:50 ET | 676018 | 7.03 |
| 09:52 ET | 926015 | 7.0596 |
| 09:54 ET | 776355 | 7.11 |
| 09:56 ET | 390681 | 7.1594 |
| 09:57 ET | 579458 | 7.055 |
| 09:59 ET | 699787 | 7.075 |
| 10:01 ET | 403985 | 7.11 |
| 10:03 ET | 310138 | 7.0292 |
| 10:06 ET | 218370 | 7.01 |
| 10:08 ET | 362340 | 7.245 |
| 10:10 ET | 865947 | 7.3881 |
| 10:12 ET | 597272 | 7.3284 |
| 10:14 ET | 700478 | 7.25 |
| 10:15 ET | 265807 | 7.3384 |
| 10:17 ET | 369302 | 7.3 |
| 10:19 ET | 905551 | 7.5877 |
| 10:21 ET | 831621 | 7.66 |
| 10:24 ET | 1052500 | 7.7899 |
| 10:26 ET | 851501 | 7.9199 |
| 10:28 ET | 600679 | 7.7157 |
| 10:30 ET | 394158 | 7.8 |
| 10:32 ET | 486694 | 7.56 |
| 10:33 ET | 294461 | 7.64 |
| 10:35 ET | 260678 | 7.5378 |
| 10:37 ET | 428876 | 7.33 |
| 10:39 ET | 126394 | 7.3174 |
| 10:42 ET | 383926 | 7.23 |
| 10:44 ET | 195016 | 7.17 |
| 10:46 ET | 157856 | 7.133 |
| 10:48 ET | 150199 | 7.38 |
| 10:50 ET | 171525 | 7.288 |
| 10:51 ET | 271682 | 7.04 |
| 10:53 ET | 159340 | 7.1 |
| 10:55 ET | 58901 | 7.1299 |
| 10:57 ET | 61391 | 7.06 |
| 11:00 ET | 136109 | 7.1201 |
| 11:02 ET | 124197 | 6.9212 |
| 11:04 ET | 247315 | 6.845 |
| 11:06 ET | 170562 | 6.8201 |
| 11:08 ET | 194100 | 6.8909 |
| 11:09 ET | 69441 | 6.8911 |
| 11:11 ET | 41154 | 6.8342 |
| 11:13 ET | 101256 | 6.7788 |
| 11:15 ET | 209300 | 6.6301 |
| 11:18 ET | 117927 | 6.7 |
| 11:20 ET | 47754 | 6.6687 |
| 11:22 ET | 228405 | 6.6801 |
| 11:24 ET | 112762 | 6.6018 |
| 11:26 ET | 76304 | 6.5799 |
| 11:27 ET | 202610 | 6.585 |
| 11:29 ET | 71431 | 6.6055 |
| 11:31 ET | 47767 | 6.59 |
| 11:33 ET | 92500 | 6.5742 |
| 11:36 ET | 153773 | 6.7255 |
| 11:38 ET | 237949 | 6.9101 |
| 11:40 ET | 149553 | 6.827 |
| 11:42 ET | 176025 | 6.9 |
| 11:44 ET | 139055 | 7.08 |
| 11:45 ET | 163531 | 7.0101 |
| 11:47 ET | 161192 | 7.08 |
| 11:49 ET | 129214 | 6.9712 |
| 11:51 ET | 61417 | 6.9962 |
| 11:54 ET | 41531 | 6.969 |
| 11:56 ET | 104692 | 6.8899 |
| 11:58 ET | 170233 | 6.7186 |
| 12:00 ET | 57049 | 6.6218 |
| 12:02 ET | 140403 | 6.73 |
| 12:03 ET | 68098 | 6.6701 |
| 12:05 ET | 56165 | 6.6301 |
| 12:07 ET | 119477 | 6.7801 |
| 12:09 ET | 61643 | 6.69 |
| 12:12 ET | 37768 | 6.6776 |
| 12:14 ET | 50390 | 6.76 |
| 12:16 ET | 43183 | 6.7796 |
| 12:18 ET | 27470 | 6.7784 |
| 12:20 ET | 31723 | 6.77 |
| 12:21 ET | 34054 | 6.7932 |
| 12:23 ET | 38340 | 6.7199 |
| 12:25 ET | 109093 | 6.9182 |
| 12:27 ET | 25738 | 6.9 |
| 12:30 ET | 20487 | 6.8506 |
| 12:32 ET | 30357 | 6.9131 |
| 12:34 ET | 79089 | 6.7499 |
| 12:36 ET | 26986 | 6.78 |
| 12:38 ET | 25698 | 6.813 |
| 12:39 ET | 23779 | 6.749 |
| 12:41 ET | 68037 | 6.65 |
| 12:43 ET | 71481 | 6.615 |
| 12:45 ET | 32648 | 6.6099 |
| 12:48 ET | 23367 | 6.54 |
| 12:50 ET | 48389 | 6.75 |
| 12:52 ET | 15723 | 6.695 |
| 12:54 ET | 18673 | 6.65 |
| 12:56 ET | 33023 | 6.7608 |
| 12:57 ET | 15198 | 6.7124 |
| 12:59 ET | 9419 | 6.75 |
| 01:01 ET | 34741 | 6.68 |
| 01:03 ET | 11932 | 6.6586 |
| 01:06 ET | 15023 | 6.64 |
| 01:08 ET | 26264 | 6.595 |
| 01:10 ET | 27141 | 6.62 |
| 01:12 ET | 11611 | 6.66 |
| 01:14 ET | 17053 | 6.64 |
| 01:15 ET | 16854 | 6.61 |
| 01:17 ET | 40617 | 6.729 |
| 01:19 ET | 45077 | 6.7616 |
| 01:21 ET | 23238 | 6.7 |
| 01:24 ET | 37203 | 6.64 |
| 01:26 ET | 19831 | 6.63 |
| 01:28 ET | 20096 | 6.6699 |
| 01:30 ET | 23095 | 6.62 |
| 01:32 ET | 42929 | 6.66 |
| 01:33 ET | 19520 | 6.7199 |
| 01:35 ET | 31207 | 6.67 |
| 01:37 ET | 19821 | 6.67 |
| 01:39 ET | 40879 | 6.75 |
| 01:42 ET | 48804 | 6.7101 |
| 01:44 ET | 9523 | 6.7657 |
| 01:46 ET | 120081 | 6.9298 |
| 01:48 ET | 64883 | 6.8999 |
| 01:50 ET | 41321 | 6.84 |
| 01:51 ET | 46780 | 6.9101 |
| 01:53 ET | 26345 | 6.89 |
| 01:55 ET | 78507 | 6.93 |
| 01:57 ET | 34061 | 6.91 |
| 02:00 ET | 62129 | 6.9 |
| 02:02 ET | 87492 | 7 |
| 02:04 ET | 73348 | 7.06 |
| 02:06 ET | 214798 | 7.2496 |
| 02:08 ET | 274283 | 7.45 |
| 02:09 ET | 180560 | 7.3 |
| 02:11 ET | 133910 | 7.36 |
| 02:13 ET | 99364 | 7.3001 |
| 02:15 ET | 91949 | 7.21 |
| 02:18 ET | 168309 | 7.32 |
| 02:20 ET | 97664 | 7.3501 |
| 02:22 ET | 55441 | 7.33 |
| 02:24 ET | 49356 | 7.31 |
| 02:26 ET | 90945 | 7.28 |
| 02:27 ET | 89351 | 7.29 |
| 02:29 ET | 107482 | 7.4088 |
| 02:31 ET | 111701 | 7.4199 |
| 02:33 ET | 184620 | 7.4704 |
| 02:36 ET | 145790 | 7.545 |
| 02:38 ET | 130548 | 7.599 |
| 02:40 ET | 302056 | 7.81 |
| 02:42 ET | 210176 | 7.755 |
| 02:44 ET | 798783 | 7.9601 |
| 02:45 ET | 297822 | 8.03 |
| 02:47 ET | 238657 | 8.025 |
| 02:49 ET | 188394 | 8.145 |
| 02:51 ET | 157135 | 8.0644 |
| 02:54 ET | 303672 | 8.0599 |
| 02:56 ET | 118778 | 8.14 |
| 02:58 ET | 202082 | 8.2 |
| 03:00 ET | 71673 | 8.1589 |
| 03:02 ET | 35784 | 8.0612 |
| 03:03 ET | 455616 | 7.178 |
| 03:05 ET | 260641 | 7.33 |
| 03:07 ET | 76354 | 7.44 |
| 03:09 ET | 95738 | 7.28 |
| 03:12 ET | 51844 | 7.3254 |
| 03:14 ET | 60767 | 7.295 |
| 03:16 ET | 65859 | 7.2001 |
| 03:18 ET | 46531 | 7.1945 |
| 03:20 ET | 50600 | 7.21 |
| 03:21 ET | 111221 | 7.07 |
| 03:23 ET | 62272 | 7.11 |
| 03:25 ET | 35207 | 7.07 |
| 03:27 ET | 121237 | 6.8799 |
| 03:30 ET | 77625 | 6.89 |
| 03:32 ET | 137962 | 7.2474 |
| 03:34 ET | 94579 | 7.11 |
| 03:36 ET | 58627 | 7.217 |
| 03:38 ET | 37145 | 7.1102 |
| 03:39 ET | 34586 | 7.05 |
| 03:41 ET | 156831 | 6.7598 |
| 03:43 ET | 66040 | 6.8225 |
| 03:45 ET | 78768 | 6.6233 |
| 03:48 ET | 62311 | 6.605 |
| 03:50 ET | 83431 | 6.589 |
| 03:52 ET | 104142 | 6.255 |
| 03:54 ET | 184034 | 6.1943 |
| 03:56 ET | 111947 | 6.1606 |
| 03:57 ET | 85527 | 6.2 |
| 03:59 ET | 203677 | 6.06 |
Yesterday
WiSA Strikes Game-Changing Fifth WiSA E Licensing Deal with Global Consumer Electronics Leader, from 8:45AM ET on Thursday Apr 18, 2024 by Dow Jones
8:45AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Intel, Palantir, Super Micro, WiSA, and Other Tech Stocks in Focus Today -- Barrons.com, from 10:07AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:07AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ WiSA Technologies Shares Triple After License Deal, from 2:59PM ET on Tuesday Apr 16, 2024 by Dow Jones
2:59PM ET on Tuesday Apr 16, 2024 by Dow JonesWiSA Inks Fourth HDTV/PTV License with Multi-billion Dollar Revenue Company, Signaling Rapid Adoption for its WiSA E Immersive Audio Technology, from 8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
WiSA Technologies Announces Reverse Stock Split, from 4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WiSA Technologies Inc | 9.9M | 0.0x | --- |
Nano Labs Ltd | 39.3M | -0.7x | --- |
Meltronix Inc | 40.0 | 0.0x | --- |
NeoMagic Corp | 1.0M | -0.4x | --- |
SES Solar Inc | 70.0 | 0.0x | --- |
Ascent Solar Technologies Inc | 2.0M | 0.0x | --- |
Company Information
WiSA Technologies, Inc. develops, markets, and sells spatial audio wireless technology for smart devices and next-generation home entertainment systems. The Company delivers wireless sound experiences for high-definition content, including movies and video, music, sports, gaming/esports, and more. The Company’s products include WiSA Discrete System Technology and WiSA Home Theater Technology. WiSA Discrete System Technology transmits up to five channels, four full-range audio channels and one high-fidelity subwoofer channel of uncompressed 16-bit 48 kilohertz (kHz) sound over a 2.4 Gigahertz (GHz) wireless fidelity (Wi-Fi) network it creates. It transmits and receives audio wirelessly no speaker wires are needed. WiSA Home Theater Technology transmits and receives uncompressed 24-bit 48/96 kHz sound over a dedicated wireless network it creates. WiSA Home Theater Technology products include WiSA Home Theater TX, WiSA Home Theater RX, WiSA Home Theater TX Dev Kit, and others.
Contact Information
- Headquarters
- 6840 Via Del Oro Ste 280, HillsboroSAN JOSE, CA, United States 95119-1380
- Phone
- 408-627-4716
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brett Moyer
- President - Wireless Audio and Speaker Association
- Tony Ostrom
- Senior Vice President - Finance and Strategic Operations
- George Oliva
- Chief Accounting Officer, Vice President - Finance
- Gary Williams
- Vice President - Operations
- Edward Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9M |
|---|---|
Revenue (TTM) | $2.1M |
Shares Outstanding | 1.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.33 |
EPS | $-917.65 |
Book Value | $-22.07 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,070.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
