WiSA Technologies IncNASDAQ:WISANASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE9.4700
- TODAY'S CHANGE (%)-1.0200 (-9.7235%)
- Bid / Lots9.3200/ 1
- Ask / Lots9.4700/ 1
- Open / Previous Close9.8100 / 10.4900
- Day Range
- 52 Week Range
- Volume879,433
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WISA |
|---|---|---|
| 09:32 ET | 24954 | 9.98 |
| 09:33 ET | 25297 | 9.88 |
| 09:35 ET | 20635 | 10 |
| 09:37 ET | 7502 | 9.88 |
| 09:39 ET | 11552 | 9.8888 |
| 09:42 ET | 990 | 9.88 |
| 09:44 ET | 10171 | 9.79 |
| 09:46 ET | 20756 | 9.7 |
| 09:48 ET | 8471 | 9.69 |
| 09:50 ET | 10442 | 9.65 |
| 09:51 ET | 8920 | 9.65 |
| 09:53 ET | 1176 | 9.6899 |
| 09:55 ET | 5866 | 9.6004 |
| 09:57 ET | 4046 | 9.55 |
| 10:00 ET | 4362 | 9.5844 |
| 10:02 ET | 3956 | 9.605 |
| 10:04 ET | 600 | 9.7 |
| 10:06 ET | 8533 | 9.768 |
| 10:08 ET | 5693 | 9.7672 |
| 10:09 ET | 1642 | 9.76 |
| 10:11 ET | 792 | 9.84 |
| 10:13 ET | 7804 | 9.68 |
| 10:15 ET | 1068 | 9.68 |
| 10:18 ET | 1733 | 9.7723 |
| 10:20 ET | 1145 | 9.7008 |
| 10:22 ET | 9481 | 9.68 |
| 10:24 ET | 1913 | 9.7304 |
| 10:26 ET | 9850 | 9.6 |
| 10:27 ET | 4728 | 9.55 |
| 10:29 ET | 1669 | 9.63 |
| 10:31 ET | 498 | 9.55 |
| 10:33 ET | 1515 | 9.5816 |
| 10:36 ET | 1222 | 9.5763 |
| 10:38 ET | 2896 | 9.56 |
| 10:40 ET | 315 | 9.63 |
| 10:42 ET | 100 | 9.63 |
| 10:44 ET | 1300 | 9.5495 |
| 10:45 ET | 100 | 9.5501 |
| 10:47 ET | 824 | 9.5999 |
| 10:49 ET | 3046 | 9.52 |
| 10:51 ET | 9046 | 9.5201 |
| 10:54 ET | 4412 | 9.52 |
| 10:56 ET | 755 | 9.5116 |
| 10:58 ET | 757 | 9.62 |
| 11:00 ET | 980 | 9.5235 |
| 11:02 ET | 5530 | 9.4 |
| 11:03 ET | 746 | 9.4 |
| 11:05 ET | 6877 | 9.3599 |
| 11:07 ET | 9422 | 9.22 |
| 11:09 ET | 7038 | 9.2 |
| 11:12 ET | 8711 | 9.24 |
| 11:14 ET | 3163 | 9.29 |
| 11:16 ET | 6205 | 9.43 |
| 11:18 ET | 1814 | 9.37 |
| 11:20 ET | 1960 | 9.27 |
| 11:21 ET | 300 | 9.2992 |
| 11:23 ET | 600 | 9.2791 |
| 11:25 ET | 1054 | 9.2975 |
| 11:27 ET | 3097 | 9.24 |
| 11:30 ET | 2058 | 9.2499 |
| 11:32 ET | 5800 | 9.2511 |
| 11:34 ET | 3450 | 9.31 |
| 11:36 ET | 4550 | 9.2509 |
| 11:38 ET | 5000 | 9.3186 |
| 11:39 ET | 6346 | 9.36 |
| 11:41 ET | 804 | 9.45 |
| 11:43 ET | 500 | 9.4183 |
| 11:45 ET | 8261 | 9.47 |
| 11:48 ET | 1756 | 9.5293 |
| 11:50 ET | 4062 | 9.44 |
| 11:52 ET | 250 | 9.485 |
| 11:54 ET | 300 | 9.4856 |
| 11:56 ET | 3465 | 9.45 |
| 11:57 ET | 4903 | 9.46 |
| 11:59 ET | 100 | 9.47 |
| 12:03 ET | 1763 | 9.48 |
| 12:06 ET | 210 | 9.4711 |
| 12:08 ET | 400 | 9.45 |
| 12:10 ET | 1052 | 9.4506 |
| 12:12 ET | 795 | 9.5075 |
| 12:14 ET | 950 | 9.49 |
| 12:15 ET | 600 | 9.45 |
| 12:17 ET | 2182 | 9.45 |
| 12:19 ET | 1423 | 9.4698 |
| 12:21 ET | 154 | 9.47 |
| 12:24 ET | 1005 | 9.475 |
| 12:26 ET | 8500 | 9.6136 |
| 12:28 ET | 11671 | 9.6681 |
| 12:30 ET | 3791 | 9.59 |
| 12:32 ET | 2202 | 9.57 |
| 12:33 ET | 1150 | 9.54 |
| 12:35 ET | 112 | 9.53 |
| 12:37 ET | 100 | 9.56 |
| 12:39 ET | 801 | 9.5692 |
| 12:42 ET | 1500 | 9.5701 |
| 12:44 ET | 652 | 9.581 |
| 12:46 ET | 693 | 9.5807 |
| 12:48 ET | 246 | 9.58 |
| 12:50 ET | 480 | 9.58 |
| 12:51 ET | 2028 | 9.532 |
| 12:53 ET | 1700 | 9.5 |
| 12:55 ET | 2977 | 9.49 |
| 12:57 ET | 900 | 9.46 |
| 01:00 ET | 3190 | 9.3901 |
| 01:02 ET | 744 | 9.4266 |
| 01:08 ET | 211 | 9.4518 |
| 01:09 ET | 858 | 9.49 |
| 01:11 ET | 300 | 9.49 |
| 01:13 ET | 825 | 9.5 |
| 01:15 ET | 2500 | 9.5109 |
| 01:18 ET | 4153 | 9.38 |
| 01:20 ET | 1675 | 9.39 |
| 01:27 ET | 476 | 9.435 |
| 01:29 ET | 200 | 9.47 |
| 01:31 ET | 397 | 9.4001 |
| 01:33 ET | 660 | 9.48 |
| 01:36 ET | 400 | 9.44 |
| 01:38 ET | 100 | 9.44 |
| 01:40 ET | 600 | 9.48 |
| 01:42 ET | 1710 | 9.47 |
| 01:44 ET | 200 | 9.48 |
| 01:45 ET | 700 | 9.47 |
| 01:47 ET | 2907 | 9.28 |
| 01:49 ET | 343 | 9.29 |
| 01:51 ET | 577 | 9.37 |
| 01:56 ET | 575 | 9.3502 |
| 01:58 ET | 100 | 9.46 |
| 02:00 ET | 726 | 9.39 |
| 02:02 ET | 599 | 9.4606 |
| 02:05 ET | 1585 | 9.3715 |
| 02:07 ET | 1095 | 9.47 |
| 02:09 ET | 1312 | 9.39 |
| 02:12 ET | 2156 | 9.48 |
| 02:14 ET | 4900 | 9.5 |
| 02:16 ET | 2808 | 9.5 |
| 02:18 ET | 2317 | 9.5 |
| 02:20 ET | 5076 | 9.45 |
| 02:21 ET | 800 | 9.5253 |
| 02:23 ET | 387 | 9.48 |
| 02:25 ET | 632 | 9.4969 |
| 02:32 ET | 1144 | 9.46 |
| 02:34 ET | 600 | 9.43 |
| 02:36 ET | 864 | 9.4439 |
| 02:38 ET | 1000 | 9.45 |
| 02:39 ET | 1685 | 9.49 |
| 02:41 ET | 400 | 9.5 |
| 02:43 ET | 400 | 9.5 |
| 02:45 ET | 300 | 9.5 |
| 02:48 ET | 1198 | 9.5 |
| 02:50 ET | 3650 | 9.45 |
| 02:52 ET | 3969 | 9.45 |
| 02:54 ET | 2786 | 9.455 |
| 02:56 ET | 200 | 9.455 |
| 02:59 ET | 1198 | 9.5 |
| 03:01 ET | 415 | 9.42 |
| 03:03 ET | 3002 | 9.5 |
| 03:06 ET | 300 | 9.5 |
| 03:08 ET | 1631 | 9.44 |
| 03:10 ET | 600 | 9.5 |
| 03:12 ET | 745 | 9.5 |
| 03:14 ET | 19812 | 9.5808 |
| 03:15 ET | 2983 | 9.59 |
| 03:17 ET | 19253 | 9.64 |
| 03:19 ET | 3102 | 9.6201 |
| 03:21 ET | 5173 | 9.64 |
| 03:24 ET | 6748 | 9.65 |
| 03:26 ET | 24108 | 9.27 |
| 03:28 ET | 765 | 9.4633 |
| 03:30 ET | 1000 | 9.3925 |
| 03:32 ET | 1700 | 9.5799 |
| 03:33 ET | 1324 | 9.47 |
| 03:35 ET | 942 | 9.4501 |
| 03:37 ET | 900 | 9.47 |
| 03:39 ET | 400 | 9.4912 |
| 03:42 ET | 780 | 9.49 |
| 03:44 ET | 1400 | 9.495 |
| 03:46 ET | 4116 | 9.48 |
| 03:48 ET | 8819 | 9.5 |
| 03:50 ET | 5008 | 9.4883 |
| 03:51 ET | 9530 | 9.4933 |
| 03:53 ET | 4630 | 9.48 |
| 03:55 ET | 2754 | 9.475 |
| 03:57 ET | 9578 | 9.48 |
| 04:00 ET | 5243 | 9.47 |
Today
WiSA Technologies Prices $6.2 Million Securities Offering, from 6 hours ago by MT Newswires
6 hours ago by MT NewswiresWiSA Technologies Announces Pricing of $6.2 Million Registered Direct Offering and Concurrent Private Placement Priced At-The-Market, from 8 hours ago by Business Wire
8 hours ago by Business Wire
Jan 27, 2023
Thinking about buying stock in WiSA Technologies, Buzzfeed, Applied UV, RedHill Biopharma, or Freight Technologies?, from 8:35AM ET on Friday Jan 27, 2023 by PR Newswire
8:35AM ET on Friday Jan 27, 2023 by PR Newswire
Jan 26, 2023
WiSA Technologies Announces Reverse Stock Split, from 1:00PM ET on Thursday Jan 26, 2023 by Business Wire
1:00PM ET on Thursday Jan 26, 2023 by Business Wire
Jan 25, 2023
Thinking about buying stock in AT&T, WiSA Technologies, PACCAR, Affirm, or General Electric?, from 10:56AM ET on Wednesday Jan 25, 2023 by PR Newswire
10:56AM ET on Wednesday Jan 25, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WiSA Technologies Inc | 7.5M | -0.1x | --- |
SemiLEDs Corp | 9.8M | -3.6x | --- |
SV Propellus Inc | 13.0M | -0.4x | --- |
Peraso Inc | 13.5M | -0.3x | --- |
Rockley Photonics Holdings Ltd | 4.6M | 0.0x | --- |
Quanergy Systems Inc | 581.9K | 0.0x | --- |
Company Information
WiSA Technologies, Inc., formerly Summit Wireless Technologies, Inc., is engaged in providing wireless sound technology for intelligent devices and next generation home entertainment systems. The Company delivers wireless sound experiences for high-definition content, including movies and video, music, sports, gaming/esports, and more. The Company's products are WiSA Discrete System Technology and WiSA Home Theater Technology. WiSA Discrete System Technology transmits up to five channels (including a subwoofer) of uncompressed 16-bit 48 kilohertz (kHz) sound over a 2.4 Gigahertz (GHz) wireless fidelity (Wi-Fi) network it creates. It transmits and receives audio wirelessly. The WiSA Home Theater Technology transmits and receives uncompressed 24-bit 48/96 kHz sound over a dedicated wireless network it creates. WiSA Home Theater Technology products include WiSA Home Theater TX, WiSA Home Theater TX Dev Kit, WiSA Home Theater USB TX, WiSA Home Theater RX and WiSA Home Theater RX DAC Board.
Contact Information
- Headquarters
- 6840 Via Del Oro Ste 280, HillsboroSAN JOSE, CA, United States 95119-1380
- Phone
- 408-627-4716
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brett Moyer
- Chief Financial Officer, Secretary
- George Oliva
- President - Wireless Audio and Speaker Association
- Tony Ostrom
- Chief Accounting Officer, Vice President - Finance
- Gary Williams
- Vice President - Operations
- Edward Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5M |
|---|---|
Revenue (TTM) | $4.4M |
Shares Outstanding | 712.6K |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.18 |
EPS | $-105.25 |
Book Value | $103.53 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -355.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
