ContextLogic IncNASDAQ:WISH
- LAST PRICE10.13
- TODAY'S CHANGE (%)0.19 (1.91%)
- Bid / Lots10.12/ 9
- Ask / Lots10.13/ 29
- Open / Previous Close9.97 / 9.94
- Day Range
- 52 Week Range
- Volume18,506,602
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WISH |
|---|---|---|
| 09:32 ET | 694776 | 10.02 |
| 09:34 ET | 233485 | 10.0455 |
| 09:36 ET | 226640 | 10.069 |
| 09:38 ET | 356298 | 10.138 |
| 09:39 ET | 174567 | 10.115 |
| 09:41 ET | 448640 | 10.0416 |
| 09:43 ET | 184674 | 10.05 |
| 09:45 ET | 147641 | 10.1 |
| 09:48 ET | 157004 | 10.11 |
| 09:50 ET | 120806 | 10.1246 |
| 09:52 ET | 206011 | 10.1397 |
| 09:54 ET | 492292 | 10.2976 |
| 09:56 ET | 1016206 | 10.3338 |
| 09:57 ET | 750380 | 10.421 |
| 09:59 ET | 685165 | 10.395 |
| 10:01 ET | 355482 | 10.45 |
| 10:03 ET | 337533 | 10.4538 |
| 10:06 ET | 733063 | 10.484 |
| 10:08 ET | 530503 | 10.4101 |
| 10:10 ET | 345393 | 10.3921 |
| 10:12 ET | 281703 | 10.41 |
| 10:14 ET | 187056 | 10.4355 |
| 10:15 ET | 147840 | 10.4 |
| 10:17 ET | 497604 | 10.2899 |
| 10:19 ET | 257817 | 10.28 |
| 10:21 ET | 179016 | 10.28 |
| 10:24 ET | 185345 | 10.3099 |
| 10:26 ET | 250890 | 10.3284 |
| 10:28 ET | 208291 | 10.3752 |
| 10:30 ET | 122068 | 10.3593 |
| 10:32 ET | 171282 | 10.3899 |
| 10:33 ET | 92082 | 10.397 |
| 10:35 ET | 191936 | 10.4288 |
| 10:37 ET | 129803 | 10.38 |
| 10:39 ET | 89063 | 10.4068 |
| 10:42 ET | 193317 | 10.352 |
| 10:44 ET | 87385 | 10.385 |
| 10:46 ET | 68463 | 10.44 |
| 10:48 ET | 137148 | 10.4099 |
| 10:50 ET | 105050 | 10.44 |
| 10:51 ET | 177595 | 10.4399 |
| 10:53 ET | 137369 | 10.46 |
| 10:55 ET | 156834 | 10.391 |
| 10:57 ET | 83379 | 10.425 |
| 11:00 ET | 84954 | 10.42 |
| 11:02 ET | 158552 | 10.37 |
| 11:04 ET | 123068 | 10.3525 |
| 11:06 ET | 65690 | 10.3472 |
| 11:08 ET | 246548 | 10.31 |
| 11:09 ET | 136841 | 10.325 |
| 11:11 ET | 71181 | 10.33 |
| 11:13 ET | 29698 | 10.3201 |
| 11:15 ET | 62834 | 10.28 |
| 11:18 ET | 804538 | 10.2849 |
| 11:20 ET | 91011 | 10.2455 |
| 11:22 ET | 84837 | 10.25 |
| 11:24 ET | 123012 | 10.255 |
| 11:26 ET | 91800 | 10.2562 |
| 11:27 ET | 126656 | 10.2701 |
| 11:29 ET | 125334 | 10.295 |
| 11:31 ET | 93460 | 10.275 |
| 11:33 ET | 40121 | 10.275 |
| 11:36 ET | 398151 | 10.325 |
| 11:38 ET | 126477 | 10.32 |
| 11:40 ET | 142134 | 10.2744 |
| 11:42 ET | 103057 | 10.235 |
| 11:44 ET | 80339 | 10.265 |
| 11:45 ET | 66406 | 10.2994 |
| 11:47 ET | 71835 | 10.295 |
| 11:49 ET | 248659 | 10.3001 |
| 11:51 ET | 76624 | 10.2981 |
| 11:54 ET | 90662 | 10.29 |
| 11:56 ET | 46103 | 10.2614 |
| 11:58 ET | 44283 | 10.2817 |
| 12:00 ET | 40751 | 10.2883 |
| 12:02 ET | 277091 | 10.2174 |
| 12:03 ET | 89634 | 10.225 |
| 12:05 ET | 70350 | 10.225 |
| 12:07 ET | 51550 | 10.185 |
| 12:09 ET | 448016 | 10.1388 |
| 12:12 ET | 101485 | 10.1299 |
Jul 21, 2021
BofA Securities Downgrades ContextLogic to Neutral From Buy; Price Target is $12
Jul 12, 2021
BRIEF-Wish Appoints Farhang Kassaei As Chief Technology Officer
Jul 6, 2021
Sector Update: Financial Stocks Declining Ahead of Tuesday Close
Sector Update: Financial Stocks Mostly Lower Tuesday Afternoon
BRIEF-Wish Granted Payment Institution License For The EU
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ContextLogic Inc | 6.2B | 0.0x | --- |
CDK Global Inc | 5.8B | 28.3x | +17.01% |
NortonLifeLock Inc | 14.4B | 20.2x | --- |
Micro Focus International PLC | 1.9B | -0.9x | --- |
Mcafee Corp | 11.7B | -35.7x | --- |
DiDi Global Inc | 49.7B | 0.0x | --- |
Company Information
ContextLogic Inc. is a mobile electronic commerce company. The Company provides a discovery-based shopping platform, which connects merchants' products to users based on user preferences. Its personalized product feed enables the users to discover products to purchase by scrolling through its mobile application and browsing. It incorporates user-generated contents, including photos, videos and reviews, and a range of products. The Company provides the merchants with a suite of services, including demand generation and engagement, user-generated content creation, data intelligence, promotional and logistics capabilities, and business operations support. ProductBoost is its advertising tool for merchants, which helps to promote the products. The Company assists merchants with international compliance, payment processing, user support and other services. The platform includes a merchant dashboard with analytics to help merchants sell products and track the performance.
Contact Information
- Headquarters
- One Sansome Street 40Th Floor 40th FloorSAN FRANCISCO, CA, United States 94104
- Phone
- 415-432-7323
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Peter Szulczewski
- Interim Co-Chief Financial Officer, Chief Accounting Officer
- Brett Just
- Interim Co-Chief Financial Officer
- Jennifer Oliver
- Chief Technology Officer
- Farhang Kassaei
- Vice President - Operations
- Thomas Chuang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 619.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $1.75 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
