ContextLogic IncNASDAQ:WISH
- LAST PRICE5.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.8000/ 10
- Ask / Lots6.0100/ 50
- Open / Previous Close0.0000 / 5.7900
- Day Range---
- 52 Week Range
- Volume312
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WISH |
|---|---|---|
| 09:32 ET | 14588 | 5.98 |
| 09:33 ET | 3883 | 5.9897 |
| 09:35 ET | 2796 | 5.8608 |
| 09:37 ET | 5079 | 5.77 |
| 09:39 ET | 2420 | 5.8 |
| 09:42 ET | 4537 | 5.8 |
| 09:44 ET | 2347 | 5.75 |
| 09:46 ET | 8828 | 5.7125 |
| 09:48 ET | 2400 | 5.74 |
| 09:50 ET | 300 | 5.73 |
| 09:51 ET | 8520 | 5.82 |
| 09:53 ET | 2121 | 5.83 |
| 09:55 ET | 10780 | 5.83 |
| 09:57 ET | 7509 | 5.85 |
| 10:00 ET | 400 | 5.8537 |
| 10:02 ET | 775 | 5.92 |
| 10:04 ET | 600 | 5.91 |
| 10:06 ET | 2648 | 5.91 |
| 10:08 ET | 4865 | 5.86 |
| 10:09 ET | 730 | 5.92 |
| 10:11 ET | 818 | 5.925 |
| 10:13 ET | 403 | 5.93 |
| 10:15 ET | 8883 | 5.94 |
| 10:18 ET | 3200 | 5.89 |
| 10:20 ET | 606 | 5.88 |
| 10:22 ET | 2300 | 5.86 |
| 10:24 ET | 571 | 5.85 |
| 10:26 ET | 200 | 5.84 |
| 10:27 ET | 4927 | 5.825 |
| 10:29 ET | 400 | 5.82 |
| 10:31 ET | 5994 | 5.891 |
| 10:33 ET | 100 | 5.92 |
| 10:36 ET | 300 | 5.93 |
| 10:38 ET | 1090 | 5.9 |
| 10:40 ET | 1384 | 5.8801 |
| 10:42 ET | 200 | 5.88 |
| 10:44 ET | 760 | 5.9325 |
| 10:45 ET | 880 | 5.9015 |
| 10:47 ET | 15604 | 6 |
| 10:51 ET | 700 | 5.99 |
| 10:54 ET | 100 | 5.98 |
| 10:56 ET | 764 | 5.97 |
| 10:58 ET | 800 | 5.98 |
| 11:00 ET | 508 | 5.99 |
| 11:02 ET | 1368 | 5.965 |
| 11:03 ET | 1392 | 5.96 |
| 11:05 ET | 1567 | 5.98 |
| 11:07 ET | 200 | 5.98 |
| 11:09 ET | 200 | 5.97 |
| 11:12 ET | 700 | 5.98 |
| 11:14 ET | 7196 | 6.01 |
| 11:16 ET | 100 | 6.02 |
| 11:18 ET | 5422 | 6.005 |
| 11:20 ET | 2925 | 6.0001 |
| 11:21 ET | 1900 | 5.995 |
| 11:23 ET | 3595 | 5.975 |
| 11:25 ET | 300 | 5.97 |
| 11:27 ET | 3346 | 6 |
| 11:30 ET | 2704 | 6.02 |
| 11:32 ET | 700 | 5.98 |
| 11:34 ET | 200 | 5.96 |
| 11:36 ET | 2715 | 5.93 |
| 11:38 ET | 1098 | 5.948 |
| 11:39 ET | 1382 | 5.97 |
| 11:43 ET | 5655 | 5.95 |
| 11:45 ET | 3212 | 5.9299 |
| 11:48 ET | 1940 | 5.92 |
| 11:50 ET | 400 | 5.91 |
| 11:52 ET | 1000 | 5.94 |
| 11:54 ET | 100 | 5.955 |
| 11:56 ET | 400 | 5.95 |
| 11:57 ET | 1300 | 5.95 |
| 12:01 ET | 2100 | 5.994 |
| 12:03 ET | 832 | 5.9934 |
| 12:06 ET | 6111 | 6.0203 |
| 12:08 ET | 1300 | 6.03 |
| 12:10 ET | 1000 | 6.04 |
| 12:12 ET | 3650 | 6.05 |
| 12:14 ET | 597 | 6.03 |
| 12:15 ET | 2050 | 5.99 |
| 12:17 ET | 1400 | 6 |
| 12:19 ET | 1432 | 5.97 |
| 12:21 ET | 600 | 5.99 |
| 12:24 ET | 400 | 5.99 |
| 12:26 ET | 960 | 5.995 |
| 12:28 ET | 300 | 5.98 |
| 12:30 ET | 300 | 5.975 |
| 12:32 ET | 100 | 5.97 |
| 12:33 ET | 911 | 5.965 |
| 12:35 ET | 400 | 5.98 |
| 12:37 ET | 500 | 5.995 |
| 12:39 ET | 200 | 6 |
| 12:42 ET | 300 | 6 |
| 12:44 ET | 380 | 6.015 |
| 12:48 ET | 600 | 5.99 |
| 12:50 ET | 200 | 5.97 |
| 12:51 ET | 1824 | 5.945 |
| 12:53 ET | 522 | 5.99 |
| 12:55 ET | 2700 | 5.95 |
| 12:57 ET | 1143 | 5.93 |
| 01:00 ET | 375 | 5.93 |
| 01:02 ET | 616 | 5.925 |
| 01:04 ET | 345 | 5.921 |
| 01:06 ET | 400 | 5.91 |
| 01:08 ET | 19090 | 5.89 |
| 01:09 ET | 1798 | 5.89 |
| 01:11 ET | 1450 | 5.92 |
| 01:13 ET | 200 | 5.94 |
| 01:15 ET | 1100 | 5.9324 |
| 01:18 ET | 1700 | 5.871 |
| 01:20 ET | 3856 | 5.88 |
| 01:22 ET | 534 | 5.8899 |
| 01:24 ET | 1778 | 5.88 |
| 01:26 ET | 4710 | 5.851 |
| 01:27 ET | 500 | 5.88 |
| 01:29 ET | 900 | 5.89 |
| 01:31 ET | 1695 | 5.91 |
| 01:33 ET | 400 | 5.91 |
| 01:36 ET | 600 | 5.9 |
| 01:38 ET | 679 | 5.91 |
| 01:40 ET | 439 | 5.9135 |
| 01:44 ET | 2297 | 5.88 |
| 01:45 ET | 1476 | 5.885 |
| 01:49 ET | 320 | 5.89 |
| 01:51 ET | 300 | 5.9 |
| 01:54 ET | 100 | 5.9 |
| 01:56 ET | 100 | 5.89 |
| 01:58 ET | 200 | 5.89 |
| 02:00 ET | 100 | 5.89 |
| 02:02 ET | 1234 | 5.89 |
| 02:03 ET | 300 | 5.89 |
| 02:05 ET | 3098 | 5.9 |
| 02:07 ET | 100 | 5.89 |
| 02:09 ET | 100 | 5.89 |
| 02:12 ET | 5500 | 5.865 |
| 02:14 ET | 3725 | 5.8654 |
| 02:18 ET | 100 | 5.87 |
| 02:20 ET | 7134 | 5.905 |
| 02:21 ET | 7755 | 5.89 |
| 02:23 ET | 400 | 5.8719 |
| 02:25 ET | 1932 | 5.87 |
| 02:27 ET | 100 | 5.88 |
| 02:30 ET | 1879 | 5.87 |
| 02:32 ET | 200 | 5.85 |
| 02:34 ET | 871 | 5.8578 |
| 02:36 ET | 700 | 5.85 |
| 02:38 ET | 4786 | 5.89 |
| 02:39 ET | 400 | 5.89 |
| 02:41 ET | 500 | 5.89 |
| 02:43 ET | 100 | 5.89 |
| 02:48 ET | 363 | 5.885 |
| 02:50 ET | 100 | 5.89 |
| 02:52 ET | 400 | 5.88 |
| 02:54 ET | 1955 | 5.89 |
| 02:56 ET | 2499 | 5.918 |
| 02:57 ET | 4174 | 5.9 |
| 02:59 ET | 1461 | 5.88 |
| 03:01 ET | 4479 | 5.91 |
| 03:03 ET | 400 | 5.89 |
| 03:06 ET | 946 | 5.8801 |
| 03:08 ET | 300 | 5.88 |
| 03:10 ET | 200 | 5.875 |
| 03:12 ET | 5642 | 5.85 |
| 03:14 ET | 2030 | 5.83 |
| 03:15 ET | 5800 | 5.82 |
| 03:17 ET | 1019 | 5.8 |
| 03:19 ET | 270 | 5.785 |
| 03:21 ET | 5553 | 5.77 |
| 03:24 ET | 1000 | 5.755 |
| 03:26 ET | 27199 | 5.74 |
| 03:28 ET | 900 | 5.75 |
| 03:30 ET | 3003 | 5.765 |
| 03:32 ET | 900 | 5.755 |
| 03:33 ET | 5674 | 5.77 |
| 03:35 ET | 1513 | 5.76 |
| 03:37 ET | 1200 | 5.76 |
| 03:39 ET | 2556 | 5.77 |
| 03:42 ET | 3275 | 5.78 |
| 03:44 ET | 2000 | 5.785 |
| 03:46 ET | 1208 | 5.795 |
| 03:48 ET | 1900 | 5.81 |
| 03:50 ET | 500 | 5.81 |
| 03:51 ET | 4234 | 5.785 |
| 03:53 ET | 1700 | 5.775 |
| 03:55 ET | 4891 | 5.785 |
| 03:57 ET | 6434 | 5.82 |
| 04:00 ET | 15094 | 5.79 |
Nov 15, 2023
Wish Further Expands its Logistics as a Service (LaaS) Arm with the Launch of 'WishPost Smart Parcel', from 9:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
9:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 9, 2023
DJ ContextLogic Raised to Neutral From Sell by Citigroup, from 6:22AM ET on Thursday Nov 09, 2023 by Dow Jones
6:22AM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 8, 2023
DJ ContextLogic Raised to Hold From Sell by Loop Capital, from 5:22AM ET on Wednesday Nov 08, 2023 by Dow Jones
5:22AM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 7, 2023
DJ Wish Parent ContextLogic to Explore Strategic Alternatives, from 4:49PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:49PM ET on Tuesday Nov 07, 2023 by Dow JonesWish Reports Third Quarter 2023 Financial Results; Initiates a Process to Explore a Range of Strategic Alternatives, from 4:10PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:10PM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ContextLogic Inc | 139.0M | -0.4x | --- |
Skillsoft Corp | 129.3M | -0.2x | --- |
Trivago NV | 164.8M | -0.2x | --- |
LivePerson Inc | 255.5M | -2.2x | --- |
iQIYI Inc | 4.2B | 34.6x | --- |
Quinstreet Inc | 685.5M | -9.1x | --- |
Company Information
ContextLogic Inc. is a mobile e-commerce company. The Company provides discovery-based shopping platform, which connects merchants' products to users based on user preferences. It combines technology and data science capabilities and a discovery-based mobile shopping experience to create a visual, entertaining, and personalized shopping experience for its users. It incorporates gamified features and user-generated content including photos, videos, and reviews, and a range of products to improve the shopping experience. Its Wish Platform connects over 24 million monthly active users across 170,000 active global merchants. Its platform includes a merchant dashboard with built-in analytics to help merchants sell more products and track their performance. ProductBoost is its native advertising tool for merchants, which helps them promote their products on Company's platform. Its logistics offerings provide direct end-to-end single order shipment from a merchant’s location to the user.
Contact Information
- Headquarters
- One Sansome Street 33Rd Floor 40th FloorSAN FRANCISCO, CA, United States 94104
- Phone
- 415-432-7323
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Tanzeen Syed
- Chief Executive Officer, Director
- Joe Yan
- Chief Financial Officer, Chief Operating Officer
- Ying Liu
- Chief Technology Officer
- Jerry Louis
- Chief Product Officer
- Mauricio Monico
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $139.0M |
|---|---|
Revenue (TTM) | $357.0M |
Shares Outstanding | 24.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-15.36 |
Book Value | $5.41 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -104.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
