ContextLogic IncNASDAQ:WISH
- LAST PRICE1.4700
- TODAY'S CHANGE (%)-0.1500 (-9.2593%)
- Bid / Lots1.4900/ 312
- Ask / Lots1.5000/ 5
- Open / Previous Close1.5600 / 1.6200
- Day Range
- 52 Week Range
- Volume6,922,005
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WISH |
|---|---|---|
| 09:32 ET | 284614 | 1.535 |
| 09:34 ET | 54040 | 1.53 |
| 09:36 ET | 68770 | 1.52 |
| 09:38 ET | 163096 | 1.5105 |
| 09:39 ET | 36930 | 1.5 |
| 09:41 ET | 183564 | 1.49 |
| 09:43 ET | 111882 | 1.4985 |
| 09:45 ET | 55164 | 1.49 |
| 09:48 ET | 84556 | 1.475 |
| 09:50 ET | 67582 | 1.4699 |
| 09:52 ET | 124246 | 1.48 |
| 09:54 ET | 47282 | 1.475 |
| 09:56 ET | 24676 | 1.47 |
| 09:57 ET | 24139 | 1.47 |
| 09:59 ET | 43238 | 1.4601 |
| 10:01 ET | 78008 | 1.4501 |
| 10:03 ET | 45570 | 1.455 |
| 10:06 ET | 21304 | 1.455 |
| 10:08 ET | 89999 | 1.4588 |
| 10:10 ET | 101703 | 1.455 |
| 10:12 ET | 55128 | 1.465 |
| 10:14 ET | 33420 | 1.47 |
| 10:15 ET | 63374 | 1.465 |
| 10:17 ET | 9138 | 1.46 |
| 10:19 ET | 37816 | 1.468 |
| 10:21 ET | 61129 | 1.4797 |
| 10:24 ET | 65911 | 1.485 |
| 10:26 ET | 122534 | 1.48 |
| 10:28 ET | 25585 | 1.475 |
| 10:30 ET | 16862 | 1.472 |
| 10:32 ET | 19211 | 1.475 |
| 10:33 ET | 7351 | 1.475 |
| 10:35 ET | 63084 | 1.475 |
| 10:37 ET | 10402 | 1.47 |
| 10:39 ET | 7301 | 1.475 |
| 10:42 ET | 10463 | 1.475 |
| 10:44 ET | 13658 | 1.47 |
| 10:46 ET | 3803 | 1.475 |
| 10:48 ET | 10639 | 1.475 |
| 10:50 ET | 39271 | 1.4601 |
| 10:51 ET | 13377 | 1.46 |
| 10:53 ET | 18909 | 1.46 |
| 10:55 ET | 76310 | 1.455 |
| 10:57 ET | 68261 | 1.4575 |
| 11:00 ET | 50432 | 1.46 |
| 11:02 ET | 52470 | 1.465 |
| 11:04 ET | 24861 | 1.465 |
| 11:06 ET | 12702 | 1.46 |
| 11:08 ET | 5993 | 1.4674 |
| 11:09 ET | 970 | 1.46 |
| 11:11 ET | 7664 | 1.47 |
| 11:13 ET | 16540 | 1.4699 |
| 11:15 ET | 6036 | 1.47 |
| 11:18 ET | 58779 | 1.465 |
| 11:20 ET | 9048 | 1.465 |
| 11:22 ET | 6782 | 1.465 |
| 11:24 ET | 9399 | 1.46 |
| 11:26 ET | 28981 | 1.465 |
| 11:27 ET | 14166 | 1.4627 |
| 11:29 ET | 60465 | 1.48 |
| 11:31 ET | 47110 | 1.48 |
| 11:33 ET | 1021 | 1.4826 |
| 11:36 ET | 4500 | 1.485 |
| 11:38 ET | 2734 | 1.485 |
| 11:40 ET | 4701 | 1.485 |
| 11:42 ET | 6417 | 1.4899 |
| 11:44 ET | 12356 | 1.485 |
| 11:45 ET | 12681 | 1.49 |
| 11:47 ET | 12793 | 1.49 |
| 11:49 ET | 106061 | 1.5 |
| 11:51 ET | 44337 | 1.495 |
| 11:54 ET | 22503 | 1.495 |
| 11:56 ET | 27860 | 1.5 |
| 11:58 ET | 6829 | 1.495 |
| 12:00 ET | 63419 | 1.51 |
| 12:02 ET | 61675 | 1.495 |
| 12:03 ET | 36685 | 1.5 |
| 12:05 ET | 9223 | 1.495 |
| 12:07 ET | 17087 | 1.4993 |
| 12:09 ET | 79375 | 1.505 |
| 12:12 ET | 69168 | 1.51 |
| 12:14 ET | 9800 | 1.505 |
| 12:16 ET | 55845 | 1.52 |
| 12:18 ET | 35393 | 1.515 |
| 12:20 ET | 11373 | 1.52 |
| 12:21 ET | 42379 | 1.515 |
| 12:23 ET | 4644 | 1.51 |
| 12:25 ET | 22861 | 1.51 |
| 12:27 ET | 56672 | 1.505 |
| 12:30 ET | 4936 | 1.5048 |
| 12:32 ET | 9117 | 1.505 |
| 12:34 ET | 2550 | 1.5071 |
| 12:36 ET | 1261 | 1.5 |
| 12:38 ET | 108186 | 1.495 |
| 12:39 ET | 6100 | 1.4977 |
| 12:41 ET | 3746 | 1.495 |
| 12:43 ET | 9941 | 1.495 |
| 12:45 ET | 1300 | 1.49 |
| 12:48 ET | 1100 | 1.495 |
| 12:50 ET | 5191 | 1.49 |
| 12:52 ET | 8342 | 1.49 |
| 12:54 ET | 4153 | 1.495 |
| 12:56 ET | 10328 | 1.49 |
| 12:57 ET | 45389 | 1.495 |
| 12:59 ET | 79375 | 1.495 |
| 01:01 ET | 5659 | 1.5 |
| 01:03 ET | 30866 | 1.48 |
| 01:06 ET | 44452 | 1.485 |
| 01:08 ET | 2065 | 1.48 |
| 01:10 ET | 3645 | 1.48 |
| 01:12 ET | 6046 | 1.48 |
| 01:14 ET | 5563 | 1.4875 |
| 01:15 ET | 39785 | 1.475 |
| 01:17 ET | 10851 | 1.475 |
| 01:19 ET | 10936 | 1.475 |
| 01:21 ET | 2700 | 1.475 |
| 01:24 ET | 15463 | 1.48 |
| 01:26 ET | 8900 | 1.47 |
| 01:28 ET | 2800 | 1.48 |
| 01:30 ET | 6763 | 1.475 |
| 01:32 ET | 5313 | 1.475 |
| 01:33 ET | 3090 | 1.4772 |
| 01:35 ET | 7607 | 1.475 |
| 01:37 ET | 5050 | 1.475 |
| 01:39 ET | 67189 | 1.4772 |
| 01:42 ET | 130360 | 1.485 |
| 01:44 ET | 50673 | 1.49 |
| 01:46 ET | 14563 | 1.485 |
| 01:48 ET | 64678 | 1.48 |
| 01:50 ET | 9775 | 1.485 |
| 01:51 ET | 4500 | 1.49 |
| 01:53 ET | 3900 | 1.485 |
| 01:55 ET | 2381 | 1.485 |
| 01:57 ET | 5519 | 1.485 |
| 02:00 ET | 2802 | 1.485 |
| 02:02 ET | 7617 | 1.485 |
| 02:04 ET | 4296 | 1.4834 |
| 02:06 ET | 5475 | 1.48 |
| 02:08 ET | 4300 | 1.485 |
| 02:09 ET | 12087 | 1.485 |
| 02:11 ET | 15220 | 1.485 |
| 02:13 ET | 22535 | 1.485 |
| 02:15 ET | 47520 | 1.485 |
| 02:18 ET | 3000 | 1.48 |
| 02:20 ET | 45225 | 1.475 |
| 02:22 ET | 4700 | 1.4777 |
| 02:24 ET | 45491 | 1.475 |
| 02:26 ET | 11200 | 1.475 |
| 02:27 ET | 9976 | 1.4779 |
| 02:29 ET | 31065 | 1.4701 |
| 02:31 ET | 21637 | 1.47 |
| 02:33 ET | 3600 | 1.48 |
| 02:36 ET | 6918 | 1.47 |
| 02:38 ET | 1586 | 1.475 |
| 02:40 ET | 12394 | 1.475 |
| 02:42 ET | 9891 | 1.4724 |
| 02:44 ET | 4500 | 1.4799 |
| 02:45 ET | 11837 | 1.475 |
| 02:47 ET | 210965 | 1.4694 |
| 02:49 ET | 9295 | 1.465 |
| 02:51 ET | 1880 | 1.465 |
| 02:54 ET | 5611 | 1.46 |
| 02:56 ET | 5097 | 1.47 |
| 02:58 ET | 12369 | 1.4622 |
| 03:00 ET | 8749 | 1.465 |
| 03:02 ET | 6450 | 1.465 |
| 03:03 ET | 47869 | 1.465 |
| 03:05 ET | 40117 | 1.465 |
| 03:07 ET | 19411 | 1.465 |
| 03:09 ET | 10998 | 1.465 |
| 03:12 ET | 6976 | 1.465 |
| 03:14 ET | 11331 | 1.465 |
| 03:16 ET | 8639 | 1.465 |
| 03:18 ET | 3100 | 1.465 |
| 03:20 ET | 13853 | 1.465 |
| 03:21 ET | 11095 | 1.46 |
| 03:23 ET | 10554 | 1.465 |
| 03:25 ET | 5801 | 1.46 |
| 03:27 ET | 9411 | 1.4669 |
| 03:30 ET | 47306 | 1.465 |
| 03:32 ET | 16126 | 1.47 |
| 03:34 ET | 28097 | 1.47 |
| 03:36 ET | 137984 | 1.475 |
| 03:38 ET | 56780 | 1.49 |
| 03:39 ET | 13852 | 1.4899 |
| 03:41 ET | 34101 | 1.485 |
| 03:43 ET | 32832 | 1.488 |
| 03:45 ET | 124776 | 1.485 |
| 03:48 ET | 25015 | 1.485 |
| 03:50 ET | 18453 | 1.48 |
| 03:52 ET | 16407 | 1.485 |
| 03:54 ET | 16041 | 1.485 |
| 03:56 ET | 113194 | 1.475 |
| 03:57 ET | 23475 | 1.475 |
| 03:59 ET | 59949 | 1.47 |
May 19, 2022
Insider Sell: ContextLogic, from 7:13AM ET on Thursday May 19, 2022 by MT Newswires
7:13AM ET on Thursday May 19, 2022 by MT Newswires
May 11, 2022
WISH Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 9:00AM ET on Wednesday May 11, 2022 by Business Wire
9:00AM ET on Wednesday May 11, 2022 by Business Wire
May 10, 2022
--UBS Adjusts ContextLogic Price Target to $1.80 From $2, Maintains Neutral Rating, from 12:47PM ET on Tuesday May 10, 2022 by MT Newswires
12:47PM ET on Tuesday May 10, 2022 by MT Newswires
May 5, 2022
BRIEF-Wish Reports First-Quarter 2022 Financial Results, from 6:57PM ET on Thursday May 05, 2022 by Thomson Reuters
6:57PM ET on Thursday May 05, 2022 by Thomson Reuters-- Earnings Flash (WISH) WISH Posts Q1 Revenue $189M, vs. Street Est of $212.2M, from 5:01PM ET on Thursday May 05, 2022 by MT Newswires
5:01PM ET on Thursday May 05, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ContextLogic Inc | 1.1B | -3.2x | --- |
Stitch Fix Inc | 910.0M | -17.6x | --- |
Unisys Corp | 794.1M | -2.1x | --- |
Formula Systems 1985 Ltd | 1.4B | 25.2x | +19.64% |
Newegg Commerce Inc | 1.6B | 48.4x | --- |
Farfetch Ltd | 2.9B | 2.1x | --- |
Company Information
ContextLogic Inc. is a mobile electronic commerce company. The Company provides a discovery-based shopping platform, which connects merchants' products to users based on user preferences. Its personalized product feed enables the users to discover products to purchase by scrolling through its mobile application and browsing. The Company incorporates user-generated content including photos, videos, and reviews, and a range of products. It provides the merchants with a suite of services, including demand generation and engagement, user-generated content creation, data intelligence, promotional and logistics capabilities, and business operations support. ProductBoost is its advertising tool for merchants, which helps to promote their products on its platform. It assists merchants with international compliance, payment processing, user support, and other services. Its platform includes a merchant dashboard with built-in analytics to help merchants sell products and track their performance.
Contact Information
- Headquarters
- One Sansome Street 33Rd Floor 40th FloorSAN FRANCISCO, CA, United States 94104
- Phone
- 415-432-7323
- Fax
- 302-531-3150
Executives
- Non-Executive Independent Chairman of the Board
- Tanzeen Syed
- Chief Executive Officer, Director
- Vijay Talwar
- Founder, Director
- Peter Szulczewski
- Chief Financial Officer
- Ying Liu
- Chief Technology Officer
- Farhang Kassaei
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 665.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.46 |
Book Value | $1.24 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
