ContextLogic IncNASDAQ:WISH
- LAST PRICE5.7000
- TODAY'S CHANGE (%)-0.1200 (-2.0619%)
- Bid / Lots5.7200/ 2
- Ask / Lots5.8200/ 41
- Open / Previous Close5.7200 / 5.8200
- Day Range
- 52 Week Range
- Volume561,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WISH |
|---|---|---|
| 09:32 ET | 17995 | 5.74 |
| 09:34 ET | 3050 | 5.74 |
| 09:36 ET | 300 | 5.7 |
| 09:38 ET | 9870 | 5.77 |
| 09:39 ET | 1399 | 5.78 |
| 09:41 ET | 1925 | 5.72 |
| 09:43 ET | 2000 | 5.755 |
| 09:45 ET | 1900 | 5.725 |
| 09:48 ET | 300 | 5.725 |
| 09:50 ET | 3640 | 5.72 |
| 09:52 ET | 6292 | 5.725 |
| 09:54 ET | 10600 | 5.755 |
| 09:56 ET | 300 | 5.735 |
| 09:57 ET | 900 | 5.725 |
| 09:59 ET | 100 | 5.72 |
| 10:01 ET | 498 | 5.71 |
| 10:03 ET | 800 | 5.7 |
| 10:06 ET | 300 | 5.7 |
| 10:08 ET | 3477 | 5.745 |
| 10:10 ET | 484 | 5.74 |
| 10:12 ET | 100 | 5.75 |
| 10:14 ET | 1400 | 5.77 |
| 10:15 ET | 4945 | 5.77 |
| 10:17 ET | 2100 | 5.77 |
| 10:19 ET | 400 | 5.77 |
| 10:21 ET | 300 | 5.775 |
| 10:24 ET | 100 | 5.77 |
| 10:26 ET | 300 | 5.78 |
| 10:30 ET | 2519 | 5.77 |
| 10:32 ET | 3268 | 5.785 |
| 10:33 ET | 441 | 5.775 |
| 10:35 ET | 12182 | 5.7757 |
| 10:37 ET | 100 | 5.78 |
| 10:39 ET | 600 | 5.78 |
| 10:42 ET | 10739 | 5.75 |
| 10:44 ET | 285 | 5.75 |
| 10:46 ET | 1200 | 5.75 |
| 10:48 ET | 600 | 5.75 |
| 10:50 ET | 100 | 5.755 |
| 10:51 ET | 1067 | 5.735 |
| 10:53 ET | 800 | 5.73 |
| 10:55 ET | 334 | 5.7249 |
| 10:57 ET | 9325 | 5.71 |
| 11:00 ET | 3785 | 5.72 |
| 11:02 ET | 200 | 5.72 |
| 11:04 ET | 400 | 5.72 |
| 11:06 ET | 2986 | 5.715 |
| 11:08 ET | 538 | 5.7186 |
| 11:11 ET | 1195 | 5.72 |
| 11:13 ET | 900 | 5.72 |
| 11:15 ET | 500 | 5.715 |
| 11:18 ET | 540 | 5.71 |
| 11:22 ET | 5300 | 5.715 |
| 11:24 ET | 1938 | 5.73 |
| 11:26 ET | 1312 | 5.745 |
| 11:29 ET | 500 | 5.755 |
| 11:31 ET | 5195 | 5.7501 |
| 11:33 ET | 2594 | 5.72 |
| 11:36 ET | 5495 | 5.715 |
| 11:38 ET | 300 | 5.725 |
| 11:40 ET | 900 | 5.72 |
| 11:44 ET | 553 | 5.73 |
| 11:45 ET | 400 | 5.7115 |
| 11:47 ET | 11500 | 5.7125 |
| 11:49 ET | 2844 | 5.72 |
| 11:51 ET | 1200 | 5.71 |
| 11:54 ET | 400 | 5.7 |
| 11:56 ET | 1300 | 5.7 |
| 11:58 ET | 1100 | 5.72 |
| 12:00 ET | 1344 | 5.725 |
| 12:02 ET | 900 | 5.73 |
| 12:03 ET | 300 | 5.73 |
| 12:05 ET | 900 | 5.72 |
| 12:07 ET | 104 | 5.73 |
| 12:09 ET | 1700 | 5.715 |
| 12:12 ET | 7068 | 5.725 |
| 12:14 ET | 1774 | 5.72 |
| 12:16 ET | 900 | 5.71 |
| 12:18 ET | 1300 | 5.715 |
| 12:20 ET | 4891 | 5.71 |
| 12:21 ET | 1400 | 5.715 |
| 12:23 ET | 1525 | 5.7 |
| 12:25 ET | 300 | 5.7 |
| 12:27 ET | 400 | 5.705 |
| 12:30 ET | 1400 | 5.695 |
| 12:32 ET | 2100 | 5.7 |
| 12:34 ET | 400 | 5.705 |
| 12:36 ET | 1200 | 5.71 |
| 12:38 ET | 1300 | 5.705 |
| 12:43 ET | 700 | 5.71 |
| 12:45 ET | 900 | 5.715 |
| 12:48 ET | 1400 | 5.725 |
| 12:50 ET | 100 | 5.725 |
| 12:52 ET | 2100 | 5.72 |
| 12:54 ET | 1590 | 5.72 |
| 12:57 ET | 800 | 5.73 |
| 12:59 ET | 2450 | 5.7191 |
| 01:01 ET | 9415 | 5.715 |
| 01:03 ET | 300 | 5.715 |
| 01:06 ET | 10063 | 5.7209 |
| 01:08 ET | 700 | 5.72 |
| 01:10 ET | 100 | 5.73 |
| 01:12 ET | 2500 | 5.715 |
| 01:14 ET | 100 | 5.72 |
| 01:15 ET | 200 | 5.715 |
| 01:17 ET | 722 | 5.715 |
| 01:19 ET | 1218 | 5.715 |
| 01:21 ET | 1000 | 5.715 |
| 01:24 ET | 1994 | 5.71 |
| 01:28 ET | 200 | 5.705 |
| 01:30 ET | 364 | 5.705 |
| 01:32 ET | 2937 | 5.71 |
| 01:33 ET | 300 | 5.715 |
| 01:35 ET | 400 | 5.715 |
| 01:37 ET | 300 | 5.715 |
| 01:39 ET | 700 | 5.72 |
| 01:42 ET | 3755 | 5.73 |
| 01:46 ET | 200 | 5.735 |
| 01:48 ET | 753 | 5.735 |
| 01:50 ET | 600 | 5.74 |
| 01:53 ET | 600 | 5.745 |
| 01:55 ET | 100 | 5.745 |
| 01:57 ET | 1492 | 5.73 |
| 02:00 ET | 1104 | 5.725 |
| 02:02 ET | 1305 | 5.71 |
| 02:06 ET | 1700 | 5.705 |
| 02:08 ET | 1049 | 5.71 |
| 02:09 ET | 1300 | 5.72 |
| 02:11 ET | 780 | 5.71 |
| 02:15 ET | 200 | 5.71 |
| 02:18 ET | 1224 | 5.705 |
| 02:20 ET | 1411 | 5.71 |
| 02:22 ET | 238 | 5.705 |
| 02:24 ET | 1100 | 5.7025 |
| 02:26 ET | 4500 | 5.705 |
| 02:27 ET | 1090 | 5.7 |
| 02:29 ET | 5394 | 5.67 |
| 02:31 ET | 1364 | 5.67 |
| 02:33 ET | 1200 | 5.675 |
| 02:36 ET | 1000 | 5.665 |
| 02:38 ET | 730 | 5.66 |
| 02:40 ET | 4205 | 5.665 |
| 02:42 ET | 6055 | 5.675 |
| 02:45 ET | 29385 | 5.665 |
| 02:47 ET | 500 | 5.66 |
| 02:49 ET | 200 | 5.66 |
| 02:51 ET | 2300 | 5.65 |
| 02:54 ET | 600 | 5.655 |
| 02:56 ET | 3020 | 5.66 |
| 02:58 ET | 10871 | 5.695 |
| 03:00 ET | 3843 | 5.705 |
| 03:02 ET | 6217 | 5.69 |
| 03:03 ET | 200 | 5.7 |
| 03:05 ET | 1700 | 5.705 |
| 03:07 ET | 3158 | 5.695 |
| 03:09 ET | 400 | 5.695 |
| 03:12 ET | 1036 | 5.695 |
| 03:14 ET | 1157 | 5.695 |
| 03:16 ET | 3386 | 5.7051 |
| 03:18 ET | 6412 | 5.725 |
| 03:20 ET | 200 | 5.725 |
| 03:21 ET | 2775 | 5.715 |
| 03:23 ET | 2200 | 5.705 |
| 03:25 ET | 3724 | 5.71 |
| 03:27 ET | 500 | 5.715 |
| 03:30 ET | 600 | 5.715 |
| 03:32 ET | 1700 | 5.72 |
| 03:34 ET | 1876 | 5.715 |
| 03:36 ET | 8324 | 5.715 |
| 03:38 ET | 3351 | 5.71 |
| 03:39 ET | 1100 | 5.715 |
| 03:41 ET | 2400 | 5.715 |
| 03:43 ET | 1500 | 5.71 |
| 03:45 ET | 2200 | 5.715 |
| 03:48 ET | 2659 | 5.71 |
| 03:50 ET | 6945 | 5.69 |
| 03:52 ET | 4008 | 5.69 |
| 03:54 ET | 3591 | 5.69 |
| 03:56 ET | 13320 | 5.685 |
| 03:57 ET | 8581 | 5.695 |
| 03:59 ET | 57654 | 5.7 |
Apr 24, 2024
ContextLogic to Announce First Quarter 2024 Results on May 8, 2024, from 4:10PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:10PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 19, 2024
ContextLogic Completes Sale of Substantially All Operating Assets and Liabilities Associated with Wish to Qoo10, from 6:08PM ET on Friday Apr 19, 2024 by Dow Jones
6:08PM ET on Friday Apr 19, 2024 by Dow JonesPress Release: ContextLogic Completes Sale of Substantially All Operating Assets and Liabilities Associated with Wish to Qoo10, from 6:08PM ET on Friday Apr 19, 2024 by Dow Jones
6:08PM ET on Friday Apr 19, 2024 by Dow JonesContextLogic Announces Stockholder Approval of Transaction with Qoo10, from 8:00AM ET on Friday Apr 19, 2024 by Dow Jones
8:00AM ET on Friday Apr 19, 2024 by Dow JonesPress Release: ContextLogic Announces Stockholder Approval of Transaction with Qoo10, from 8:00AM ET on Friday Apr 19, 2024 by Dow Jones
8:00AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ContextLogic Inc | 142.0M | -0.4x | --- |
Auna SA | 558.1M | -7.8x | --- |
Live Ventures Inc | 78.2M | -31.0x | --- |
Bird Global Inc | 585.9K | 0.0x | --- |
Tattooed Chef Inc | 836.6K | 0.0x | --- |
Markforged Holding Corp | 135.6M | -1.3x | --- |
Company Information
ContextLogic Inc. is a mobile e-commerce company. The Company provides a shopping experience that is mobile-first and discovery-based, which connects merchants’ products to users based on user preferences. It combines technology and data science capabilities and a discovery-based mobile shopping experience to create a visual, entertaining, and personalized shopping experience for its users. To enhance user engagement, it incorporates fresh gamified features, rich user-generated content, including photos, videos, and reviews, and a range of relevant products to make shopping more entertaining. Its Wish Platform connects millions of monthly active users in over 60 countries to thousands of active global merchants. Its platform includes a merchant dashboard with built-in analytics to help merchants sell more products and track their performance. ProductBoost is its native advertising tool for merchants, which helps them promote their products on its platform.
Contact Information
- Headquarters
- 2648 International Blvd., Suite 115OAKLAND, CA, United States 94601
- Phone
- 415-432-7323
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Rishi Bajaj
- Chief Financial Officer
- Brett Just
- Chief Technology Officer
- Jerry Louis
- Head of Data Science
- Rachel Wang
- Independent Director
- Michael Farlekas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $142.0M |
|---|---|
Revenue (TTM) | $287.0M |
Shares Outstanding | 24.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-13.38 |
Book Value | $8.96 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -114.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
