Wix.Com LtdNASDAQ:WIX
- LAST PRICE219.1900
- TODAY'S CHANGE (%)8.9200 (4.2422%)
- Bid / Lots218.0700/ 1
- Ask / Lots219.1900/ 1
- Open / Previous Close211.0000 / 210.2700
- Day Range
- 52 Week Range
- Volume989,647
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WIX |
|---|---|---|
| 09:32 ET | 21751 | 210.485 |
| 09:33 ET | 3069 | 209.2885 |
| 09:35 ET | 3745 | 211.1 |
| 09:37 ET | 3823 | 211.735 |
| 09:39 ET | 4406 | 211.3671 |
| 09:42 ET | 1610 | 211.95 |
| 09:44 ET | 1066 | 211.89 |
| 09:46 ET | 2424 | 212 |
| 09:48 ET | 703 | 212.22 |
| 09:50 ET | 1032 | 212.78 |
| 09:51 ET | 3798 | 214.89 |
| 09:53 ET | 5323 | 214.315 |
| 09:55 ET | 4795 | 214.46 |
| 09:57 ET | 1036 | 214.03 |
| 10:00 ET | 3514 | 213.9533 |
| 10:02 ET | 2936 | 212.63 |
| 10:04 ET | 1652 | 213.96 |
| 10:06 ET | 1856 | 214.99 |
| 10:08 ET | 2606 | 215.17 |
| 10:09 ET | 1134 | 215.825 |
| 10:11 ET | 1100 | 215.755 |
| 10:13 ET | 5710 | 215.77 |
| 10:15 ET | 1084 | 215.665 |
| 10:18 ET | 3216 | 217.13 |
| 10:20 ET | 4279 | 216.82 |
| 10:22 ET | 2427 | 216.51 |
| 10:24 ET | 3564 | 216.04 |
| 10:26 ET | 1000 | 215.305 |
| 10:27 ET | 3181 | 215.5721 |
| 10:29 ET | 1950 | 214.8 |
| 10:31 ET | 1501 | 214.56 |
| 10:33 ET | 3972 | 215.11 |
| 10:36 ET | 3115 | 215.9622 |
| 10:38 ET | 2818 | 216.355 |
| 10:40 ET | 1200 | 216.23 |
| 10:42 ET | 3711 | 215.62 |
| 10:44 ET | 85076 | 218 |
| 10:45 ET | 300 | 217.65 |
| 10:47 ET | 4431 | 217.435 |
| 10:49 ET | 607 | 217.825 |
| 10:51 ET | 844 | 217.98 |
| 10:54 ET | 1842 | 217.88 |
| 10:56 ET | 1746 | 217.945 |
| 10:58 ET | 920 | 218.0705 |
| 11:00 ET | 3059 | 218.5 |
| 11:02 ET | 1695 | 218.58 |
| 11:03 ET | 2213 | 218.7099 |
| 11:05 ET | 3696 | 217.66 |
| 11:07 ET | 1087 | 217.825 |
| 11:09 ET | 2110 | 217.91 |
| 11:12 ET | 700 | 217.44 |
| 11:14 ET | 1858 | 216.6 |
| 11:16 ET | 400 | 217.2499 |
| 11:18 ET | 1168 | 217.64 |
| 11:20 ET | 400 | 217.82 |
| 11:21 ET | 2500 | 218.28 |
| 11:23 ET | 1700 | 217.895 |
| 11:25 ET | 209 | 218.19 |
| 11:27 ET | 1007 | 218.16 |
| 11:30 ET | 920 | 218.31 |
| 11:32 ET | 300 | 218.42 |
| 11:34 ET | 1364 | 217.18 |
| 11:36 ET | 623 | 217.28 |
| 11:38 ET | 1098 | 217.0286 |
| 11:39 ET | 850 | 216.975 |
| 11:43 ET | 100 | 217.08 |
| 11:45 ET | 500 | 217.2 |
| 11:50 ET | 1725 | 217.21 |
| 11:52 ET | 300 | 217.5 |
| 11:56 ET | 1200 | 217.16 |
| 11:57 ET | 3724 | 217.34 |
| 11:59 ET | 2740 | 217 |
| 12:01 ET | 201 | 217.38 |
| 12:03 ET | 200 | 217.37 |
| 12:10 ET | 974 | 216.93 |
| 12:12 ET | 300 | 216.77 |
| 12:15 ET | 400 | 217.13 |
| 12:17 ET | 400 | 217.19 |
| 12:19 ET | 1583 | 217.325 |
| 12:21 ET | 422 | 217.86 |
| 12:24 ET | 1200 | 217.76 |
| 12:26 ET | 600 | 218.17 |
| 12:28 ET | 200 | 218.225 |
| 12:32 ET | 300 | 218.365 |
| 12:33 ET | 300 | 217.97 |
| 12:35 ET | 500 | 217.87 |
| 12:37 ET | 800 | 217.675 |
| 12:39 ET | 600 | 218.05 |
| 12:42 ET | 200 | 218.28 |
| 12:44 ET | 200 | 218.57 |
| 12:46 ET | 450 | 218.62 |
| 12:48 ET | 700 | 218.84 |
| 12:50 ET | 6257 | 218.955 |
| 12:51 ET | 4133 | 218.81 |
| 12:55 ET | 3600 | 218.54 |
| 12:57 ET | 302 | 218.77 |
| 01:00 ET | 9217 | 218.66 |
| 01:02 ET | 3133 | 218.91 |
| 01:04 ET | 1270 | 219.69 |
| 01:06 ET | 2970 | 219.905 |
| 01:08 ET | 500 | 219.55 |
| 01:09 ET | 4137 | 219.11 |
| 01:11 ET | 955 | 219.06 |
| 01:13 ET | 2623 | 218.975 |
| 01:15 ET | 500 | 219.205 |
| 01:18 ET | 2868 | 219.01 |
| 01:20 ET | 400 | 219.22 |
| 01:22 ET | 400 | 219.099 |
| 01:24 ET | 1900 | 219.25 |
| 01:26 ET | 514 | 219.27 |
| 01:27 ET | 900 | 219.115 |
| 01:29 ET | 1025 | 219.115 |
| 01:31 ET | 900 | 219.2 |
| 01:33 ET | 2107 | 219.185 |
| 01:36 ET | 3033 | 218.88 |
| 01:38 ET | 2100 | 218.435 |
| 01:40 ET | 567 | 218.4 |
| 01:42 ET | 1281 | 218.36 |
| 01:44 ET | 900 | 218.211 |
| 01:45 ET | 2313 | 218.54 |
| 01:47 ET | 1310 | 218.45 |
| 01:49 ET | 2003 | 218.57 |
| 01:51 ET | 1900 | 218.26 |
| 01:54 ET | 600 | 218.44 |
| 01:56 ET | 978 | 218.59 |
| 01:58 ET | 1688 | 218.91 |
| 02:00 ET | 1919 | 218.89 |
| 02:02 ET | 600 | 218.88 |
| 02:03 ET | 100 | 218.655 |
| 02:05 ET | 2858 | 218.47 |
| 02:07 ET | 2354 | 217.62 |
| 02:09 ET | 2930 | 217.67 |
| 02:12 ET | 724 | 217.77 |
| 02:14 ET | 650 | 217.575 |
| 02:16 ET | 500 | 217.82 |
| 02:18 ET | 300 | 217.74 |
| 02:20 ET | 920 | 217.31 |
| 02:21 ET | 1449 | 216.925 |
| 02:23 ET | 2247 | 217.4696 |
| 02:25 ET | 600 | 217.4994 |
| 02:27 ET | 506 | 217.635 |
| 02:30 ET | 1191 | 217.44 |
| 02:32 ET | 979 | 217.41 |
| 02:34 ET | 1100 | 217.255 |
| 02:36 ET | 1733 | 217.225 |
| 02:38 ET | 300 | 217.18 |
| 02:39 ET | 237 | 217.245 |
| 02:41 ET | 500 | 217.215 |
| 02:43 ET | 1823 | 217.255 |
| 02:45 ET | 2845 | 217.37 |
| 02:48 ET | 1133 | 217.87 |
| 02:50 ET | 1508 | 217.86 |
| 02:52 ET | 1197 | 217.78 |
| 02:54 ET | 1100 | 217.665 |
| 02:56 ET | 350 | 217.73 |
| 02:57 ET | 1273 | 217.99 |
| 02:59 ET | 689 | 217.865 |
| 03:01 ET | 478 | 217.91 |
| 03:03 ET | 4000 | 218 |
| 03:06 ET | 749 | 217.96 |
| 03:08 ET | 2034 | 218.045 |
| 03:10 ET | 5052 | 218.05 |
| 03:12 ET | 1458 | 218.15 |
| 03:14 ET | 100 | 218.035 |
| 03:15 ET | 600 | 218.035 |
| 03:17 ET | 1950 | 217.94 |
| 03:21 ET | 3716 | 218.035 |
| 03:24 ET | 532 | 217.96 |
| 03:26 ET | 3905 | 218.5 |
| 03:28 ET | 1506 | 219 |
| 03:30 ET | 1318 | 219.04 |
| 03:32 ET | 2649 | 219.05 |
| 03:33 ET | 1460 | 218.98 |
| 03:35 ET | 12527 | 218.84 |
| 03:37 ET | 1456 | 218.98 |
| 03:39 ET | 4276 | 218.83 |
| 03:42 ET | 2512 | 218.62 |
| 03:44 ET | 3951 | 218.5 |
| 03:46 ET | 1623 | 217.9 |
| 03:48 ET | 2329 | 217.96 |
| 03:50 ET | 15787 | 218.15 |
| 03:51 ET | 5349 | 218.445 |
| 03:53 ET | 4302 | 218.815 |
| 03:55 ET | 6944 | 218.95 |
| 03:57 ET | 10474 | 219.065 |
| 04:00 ET | 110486 | 219.19 |
Yesterday
DJ Wix com Is Maintained at Buy by B. Riley Securities, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Wix com Is Maintained at Buy by Benchmark, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Wix com Is Maintained at Outperform by RBC Capital, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ Wix com Is Maintained at Overweight by Cantor Fitzgerald, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Wix com Is Maintained at Buy by Needham, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wix.Com Ltd | 11.5B | 138.4x | --- |
Dynatrace Inc | 15.2B | 96.7x | --- |
Jack Henry & Associates Inc | 12.5B | 31.6x | +8.27% |
Globant SA | 9.3B | 58.1x | +20.89% |
Okta Inc | 12.5B | -89.8x | --- |
VeriSign, Inc | 17.4B | 21.5x | +10.96% |
Company Information
Wix.com Ltd. is an Israel-based company engaged in the provision of a website building platform. The website building platform belonging to the Company enables businesses and organizations to take their businesses, brands, and workflow online. The Company provides solutions that business owners can use to incorporate various aspects of their business on their websites, such as selling goods, making reservations, and scheduling and confirming appointments. The Company provides front-end solutions, as well as a back-end management dashboard. The Company has developed software applications for businesses in specific verticals, including retail and online stores, service providers, hotel and property management, music, and restaurants. These vertical applications are integrated into the Company's Website templates or can be installed on any existing Website and set up by the user without the need to write code.
Contact Information
- Headquarters
- 5 Yunitsman St.TEL AVIV-YAFO, Israel 6701101
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mark Tluszcz
- President, Chief Operating Officer
- Nir Zohar
- Co-founder, Chief Executive Officer, Director and Honorary Chairman
- Avishai Abrahami
- Chief Financial Officer
- Lior Shemesh
- Chief People Officer
- Shelly Meyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 54.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $1.58 |
Book Value | $-0.95 |
P/E Ratio | 138.4x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 96.3x |
Operating Margin | 3.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
