World Kinect CorpNYSE:WKC
- LAST PRICE29.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots24.0000/ 1
- Ask / Lots32.0000/ 10
- Open / Previous Close--- / 29.1400
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WKC |
|---|---|---|
| 09:32 ET | 2292 | 29.11 |
| 09:33 ET | 240 | 29.31 |
| 09:35 ET | 1968 | 29.26 |
| 09:37 ET | 600 | 29.26 |
| 09:39 ET | 200 | 29.28 |
| 09:42 ET | 2515 | 29.29 |
| 09:46 ET | 200 | 29.35 |
| 09:48 ET | 100 | 29.3 |
| 09:50 ET | 1202 | 29.335 |
| 09:57 ET | 5002 | 29.425 |
| 10:00 ET | 1250 | 29.42 |
| 10:02 ET | 3734 | 29.35 |
| 10:04 ET | 100 | 29.3 |
| 10:06 ET | 600 | 29.25 |
| 10:08 ET | 1600 | 29.18 |
| 10:09 ET | 130 | 29.17 |
| 10:11 ET | 1192 | 29.09 |
| 10:13 ET | 300 | 29.11 |
| 10:15 ET | 849 | 29.13 |
| 10:18 ET | 518 | 29.11 |
| 10:20 ET | 700 | 29.04 |
| 10:22 ET | 1958 | 28.96 |
| 10:24 ET | 300 | 28.97 |
| 10:26 ET | 901 | 28.985 |
| 10:27 ET | 100 | 28.96 |
| 10:29 ET | 100 | 28.94 |
| 10:31 ET | 1248 | 28.895 |
| 10:33 ET | 1523 | 28.91 |
| 10:36 ET | 186 | 28.926 |
| 10:38 ET | 465 | 28.93 |
| 10:42 ET | 446 | 28.97 |
| 10:44 ET | 2902 | 28.95 |
| 10:45 ET | 880 | 28.93 |
| 10:54 ET | 2913 | 28.955 |
| 11:00 ET | 200 | 28.98 |
| 11:02 ET | 3160 | 28.925 |
| 11:03 ET | 1491 | 28.935 |
| 11:05 ET | 1201 | 28.97 |
| 11:07 ET | 1726 | 29.05 |
| 11:09 ET | 106 | 29.08 |
| 11:12 ET | 411 | 29.12 |
| 11:16 ET | 200 | 29.12 |
| 11:18 ET | 323 | 29.13 |
| 11:20 ET | 663 | 29.17 |
| 11:21 ET | 1198 | 29.14 |
| 11:23 ET | 279 | 29.13 |
| 11:25 ET | 300 | 29.125 |
| 11:27 ET | 484 | 29.1 |
| 11:30 ET | 1372 | 29.1 |
| 11:32 ET | 500 | 29.08 |
| 11:34 ET | 100 | 29.07 |
| 11:36 ET | 940 | 29.19 |
| 11:38 ET | 567 | 29.21 |
| 11:39 ET | 525 | 29.25 |
| 11:41 ET | 200 | 29.28 |
| 11:43 ET | 300 | 29.265 |
| 11:45 ET | 296 | 29.3 |
| 11:48 ET | 1481 | 29.28 |
| 11:52 ET | 300 | 29.31 |
| 11:54 ET | 1827 | 29.24 |
| 11:56 ET | 100 | 29.22 |
| 11:57 ET | 100 | 29.21 |
| 11:59 ET | 541 | 29.2 |
| 12:01 ET | 100 | 29.195 |
| 12:03 ET | 300 | 29.22 |
| 12:06 ET | 200 | 29.23 |
| 12:08 ET | 846 | 29.21 |
| 12:10 ET | 1400 | 29.18 |
| 12:12 ET | 1002 | 29.27 |
| 12:14 ET | 100 | 29.26 |
| 12:15 ET | 3561 | 29.28 |
| 12:17 ET | 100 | 29.28 |
| 12:19 ET | 514 | 29.24 |
| 12:21 ET | 300 | 29.24 |
| 12:24 ET | 236 | 29.23 |
| 12:26 ET | 843 | 29.195 |
| 12:28 ET | 100 | 29.155 |
| 12:30 ET | 100 | 29.165 |
| 12:32 ET | 624 | 29.16 |
| 12:33 ET | 1165 | 29.11 |
| 12:35 ET | 100 | 29.1 |
| 12:37 ET | 227 | 29.115 |
| 12:39 ET | 100 | 29.115 |
| 12:42 ET | 744 | 29.113 |
| 12:44 ET | 200 | 29.13 |
| 12:46 ET | 2282 | 29.13 |
| 12:48 ET | 304 | 29.12 |
| 12:50 ET | 300 | 29.13 |
| 12:51 ET | 100 | 29.13 |
| 12:53 ET | 200 | 29.12 |
| 12:55 ET | 400 | 29.13 |
| 12:57 ET | 100 | 29.13 |
| 01:00 ET | 200 | 29.13 |
| 01:02 ET | 100 | 29.12 |
| 01:04 ET | 100 | 29.13 |
| 01:06 ET | 1599 | 29.12 |
| 01:09 ET | 100 | 29.1 |
| 01:11 ET | 1358 | 29.11 |
| 01:13 ET | 200 | 29.105 |
| 01:15 ET | 800 | 29.105 |
| 01:18 ET | 400 | 29.105 |
| 01:20 ET | 600 | 29.11 |
| 01:22 ET | 1540 | 29.095 |
| 01:24 ET | 1792 | 29.04 |
| 01:26 ET | 500 | 29.03 |
| 01:27 ET | 100 | 29.03 |
| 01:29 ET | 484 | 29.02 |
| 01:31 ET | 912 | 29.02 |
| 01:33 ET | 309 | 29.02 |
| 01:38 ET | 1303 | 29.01 |
| 01:40 ET | 1168 | 29.005 |
| 01:42 ET | 406 | 29.005 |
| 01:44 ET | 200 | 29 |
| 01:45 ET | 100 | 29.005 |
| 01:47 ET | 841 | 29.01 |
| 01:49 ET | 497 | 29.005 |
| 01:51 ET | 100 | 28.99 |
| 01:54 ET | 400 | 29.01 |
| 01:56 ET | 420 | 29.02 |
| 01:58 ET | 2814 | 29.01 |
| 02:00 ET | 100 | 29.005 |
| 02:02 ET | 100 | 29.005 |
| 02:03 ET | 610 | 29.01 |
| 02:05 ET | 638 | 29.03 |
| 02:07 ET | 100 | 29.01 |
| 02:09 ET | 100 | 29.025 |
| 02:12 ET | 2658 | 29.015 |
| 02:14 ET | 1429 | 29.03 |
| 02:16 ET | 500 | 29.05 |
| 02:18 ET | 200 | 29.05 |
| 02:20 ET | 948 | 29.05 |
| 02:21 ET | 385 | 29.08 |
| 02:23 ET | 2181 | 29.06 |
| 02:27 ET | 100 | 29.06 |
| 02:30 ET | 100 | 29.055 |
| 02:32 ET | 2107 | 29.04 |
| 02:34 ET | 100 | 29.05 |
| 02:36 ET | 721 | 29.07 |
| 02:38 ET | 616 | 29.11 |
| 02:39 ET | 1753 | 29.1102 |
| 02:41 ET | 1248 | 29.1 |
| 02:43 ET | 100 | 29.1 |
| 02:45 ET | 100 | 29.095 |
| 02:50 ET | 1494 | 29.07 |
| 02:52 ET | 688 | 29.07 |
| 02:54 ET | 1881 | 29 |
| 02:56 ET | 1100 | 28.9457 |
| 02:57 ET | 100 | 28.93 |
| 02:59 ET | 2631 | 28.97 |
| 03:01 ET | 1520 | 29 |
| 03:03 ET | 737 | 29 |
| 03:06 ET | 1639 | 28.965 |
| 03:08 ET | 459 | 28.98 |
| 03:10 ET | 702 | 28.99 |
| 03:12 ET | 614 | 28.995 |
| 03:14 ET | 211 | 28.995 |
| 03:15 ET | 3895 | 28.935 |
| 03:17 ET | 200 | 28.94 |
| 03:19 ET | 812 | 28.93 |
| 03:21 ET | 1703 | 28.96 |
| 03:24 ET | 889 | 29.02 |
| 03:26 ET | 707 | 29.02 |
| 03:28 ET | 2614 | 28.96 |
| 03:30 ET | 300 | 29 |
| 03:32 ET | 1329 | 29 |
| 03:33 ET | 1827 | 29.05 |
| 03:35 ET | 1478 | 29.065 |
| 03:37 ET | 1328 | 29.065 |
| 03:39 ET | 955 | 29.09 |
| 03:42 ET | 611 | 29.065 |
| 03:44 ET | 1469 | 29.1 |
| 03:46 ET | 2179 | 29.15 |
| 03:48 ET | 1488 | 29.135 |
| 03:50 ET | 1420 | 29.14 |
| 03:51 ET | 6372 | 29.1 |
| 03:53 ET | 7245 | 29.12 |
| 03:55 ET | 6617 | 29.115 |
| 03:57 ET | 14254 | 29.14 |
| 04:00 ET | 154879 | 29.14 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
World Kinect Corp | 1.7B | 13.0x | -14.59% |
PBF Energy Inc | 3.6B | -12.2x | +72.74% |
HF Sinclair Corp | 7.7B | 24.2x | +6.16% |
Global Partners LP | 1.9B | 16.6x | +4.99% |
Delek US Holdings Inc | 1.2B | -3.2x | -40.47% |
CVR Energy Inc | 1.9B | 27.7x | +22.27% |
Company Information
World Kinect Corporation is a global energy management company. The Company is engaged in offering fulfillment and related services across the aviation, marine, and land-based transportation sectors. It also supplies natural gas and power in the United States and Europe along with a suite of other sustainability-related products and services. Its segments include Aviation, Land and Marine. Its Aviation segment provides aviation-related service offerings, which include fuel management, price risk management, ground handling, 24/7 global dispatch services, and trip planning services, including flight planning and scheduling, weather reports and overflight permits. Its Land segment offers fuel, lubricants, heating oil, and related products and services to commercial, industrial, residential and government customers, as well as retail petroleum operators. Its Marine segment markets fuel, lubricants, and related products and services to a base of marine customers.
Contact Information
- Headquarters
- 9800 N.W. 41St StreetMIAMI, FL, United States 33178
- Phone
- 305-428-8000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Kasbar
- Independent Chairman Emeritus of the Board
- Paul Stebbins
- Chief Financial Officer, Executive Vice President
- Ira Birns
- Executive Vice President - Global Aviation, Land and Marine
- John Rau
- Lead Independent Director
- Stephen Roddenberry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $44.4B |
Shares Outstanding | 58.1M |
Dividend Yield | 2.33% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-16-24 |
Beta | 1.29 |
EPS | $2.25 |
Book Value | $32.49 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 0.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
