Workhorse Group IncNASDAQ:WKHS
- LAST PRICE1.4900
- TODAY'S CHANGE (%)-0.0100 (-0.6667%)
- Bid / Lots1.4900/ 2
- Ask / Lots1.5100/ 14
- Open / Previous Close1.5300 / 1.5000
- Day Range
- 52 Week Range
- Volume1,022,440
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WKHS |
|---|---|---|
| 09:32 ET | 17832 | 1.505 |
| 09:34 ET | 13423 | 1.485 |
| 09:36 ET | 4043 | 1.5029 |
| 09:38 ET | 18608 | 1.505 |
| 09:39 ET | 6907 | 1.5 |
| 09:41 ET | 1830 | 1.49 |
| 09:43 ET | 310 | 1.4925 |
| 09:45 ET | 6866 | 1.5 |
| 09:48 ET | 200 | 1.505 |
| 09:50 ET | 100 | 1.4999 |
| 09:52 ET | 18485 | 1.51 |
| 09:54 ET | 3800 | 1.505 |
| 09:56 ET | 9070 | 1.495 |
| 09:57 ET | 1727 | 1.49 |
| 09:59 ET | 961 | 1.5 |
| 10:01 ET | 850 | 1.5 |
| 10:03 ET | 1460 | 1.4997 |
| 10:06 ET | 3950 | 1.49 |
| 10:08 ET | 9649 | 1.49 |
| 10:10 ET | 4949 | 1.49 |
| 10:12 ET | 10734 | 1.49 |
| 10:14 ET | 5302 | 1.49 |
| 10:15 ET | 6728 | 1.49 |
| 10:17 ET | 4925 | 1.49 |
| 10:19 ET | 500 | 1.495 |
| 10:21 ET | 5065 | 1.48 |
| 10:24 ET | 1870 | 1.48 |
| 10:26 ET | 20019 | 1.47 |
| 10:28 ET | 900 | 1.475 |
| 10:30 ET | 9071 | 1.4795 |
| 10:32 ET | 7417 | 1.4674 |
| 10:33 ET | 600 | 1.4699 |
| 10:35 ET | 5672 | 1.4651 |
| 10:37 ET | 3358 | 1.465 |
| 10:39 ET | 31164 | 1.46 |
| 10:42 ET | 4785 | 1.465 |
| 10:44 ET | 2086 | 1.465 |
| 10:46 ET | 4790 | 1.46 |
| 10:48 ET | 808 | 1.46 |
| 10:50 ET | 1490 | 1.46 |
| 10:51 ET | 3349 | 1.45 |
| 10:53 ET | 4349 | 1.45 |
| 10:55 ET | 2712 | 1.45 |
| 10:57 ET | 5164 | 1.45 |
| 11:00 ET | 1000 | 1.45 |
| 11:02 ET | 1496 | 1.455 |
| 11:04 ET | 850 | 1.455 |
| 11:06 ET | 563 | 1.45 |
| 11:08 ET | 1425 | 1.4599 |
| 11:09 ET | 2987 | 1.455 |
| 11:11 ET | 605 | 1.45 |
| 11:13 ET | 900 | 1.45 |
| 11:15 ET | 2433 | 1.45 |
| 11:18 ET | 38602 | 1.445 |
| 11:20 ET | 1241 | 1.441 |
| 11:22 ET | 2683 | 1.44 |
| 11:24 ET | 2612 | 1.445 |
| 11:26 ET | 22131 | 1.465 |
| 11:27 ET | 1904 | 1.455 |
| 11:29 ET | 568 | 1.455 |
| 11:31 ET | 15883 | 1.46 |
| 11:33 ET | 1147 | 1.465 |
| 11:36 ET | 1552 | 1.465 |
| 11:38 ET | 577 | 1.465 |
| 11:40 ET | 100 | 1.465 |
| 11:42 ET | 723 | 1.465 |
| 11:44 ET | 100 | 1.465 |
| 11:45 ET | 204 | 1.46 |
| 11:47 ET | 2100 | 1.465 |
| 11:49 ET | 599 | 1.46 |
| 11:51 ET | 811 | 1.46 |
| 11:54 ET | 548 | 1.465 |
| 11:56 ET | 1501 | 1.4625 |
| 11:58 ET | 1443 | 1.46 |
| 12:00 ET | 3339 | 1.4695 |
| 12:02 ET | 5634 | 1.47 |
| 12:03 ET | 5413 | 1.48 |
| 12:05 ET | 11533 | 1.485 |
| 12:07 ET | 1535 | 1.48 |
| 12:09 ET | 25234 | 1.4701 |
| 12:12 ET | 936 | 1.47 |
| 12:14 ET | 16155 | 1.4699 |
| 12:16 ET | 25779 | 1.46 |
| 12:18 ET | 6507 | 1.465 |
| 12:20 ET | 2104 | 1.465 |
| 12:21 ET | 3051 | 1.46 |
| 12:23 ET | 3900 | 1.4609 |
| 12:25 ET | 4065 | 1.45 |
| 12:27 ET | 4378 | 1.4599 |
| 12:30 ET | 17663 | 1.45 |
| 12:32 ET | 3609 | 1.455 |
| 12:34 ET | 6871 | 1.475 |
| 12:36 ET | 701 | 1.47 |
| 12:38 ET | 1128 | 1.4699 |
| 12:39 ET | 2350 | 1.47 |
| 12:41 ET | 1045 | 1.465 |
| 12:43 ET | 4678 | 1.4701 |
| 12:48 ET | 100 | 1.4712 |
| 12:50 ET | 400 | 1.475 |
| 12:52 ET | 2577 | 1.47 |
| 12:54 ET | 650 | 1.465 |
| 12:56 ET | 100 | 1.465 |
| 12:57 ET | 150 | 1.4601 |
| 12:59 ET | 473 | 1.465 |
| 01:01 ET | 250 | 1.46 |
| 01:03 ET | 884 | 1.46 |
| 01:06 ET | 500 | 1.46 |
| 01:10 ET | 375 | 1.4687 |
| 01:12 ET | 1627 | 1.465 |
| 01:14 ET | 2950 | 1.4667 |
| 01:15 ET | 200 | 1.465 |
| 01:17 ET | 250 | 1.4687 |
| 01:19 ET | 138 | 1.4669 |
| 01:21 ET | 650 | 1.465 |
| 01:24 ET | 4459 | 1.465 |
| 01:26 ET | 200 | 1.465 |
| 01:30 ET | 2100 | 1.4663 |
| 01:32 ET | 370 | 1.465 |
| 01:33 ET | 200 | 1.46 |
| 01:35 ET | 641 | 1.46 |
| 01:37 ET | 879 | 1.4698 |
| 01:39 ET | 4999 | 1.465 |
| 01:42 ET | 1708 | 1.465 |
| 01:44 ET | 440 | 1.46 |
| 01:46 ET | 13319 | 1.47 |
| 01:48 ET | 1218 | 1.475 |
| 01:50 ET | 1300 | 1.46 |
| 01:51 ET | 500 | 1.46 |
| 01:53 ET | 300 | 1.46 |
| 01:55 ET | 2100 | 1.4688 |
| 01:57 ET | 100 | 1.46 |
| 02:00 ET | 210 | 1.4605 |
| 02:02 ET | 600 | 1.46 |
| 02:04 ET | 1200 | 1.46 |
| 02:06 ET | 2827 | 1.465 |
| 02:08 ET | 2400 | 1.46 |
| 02:09 ET | 200 | 1.465 |
| 02:11 ET | 100 | 1.46 |
| 02:13 ET | 234 | 1.4601 |
| 02:15 ET | 464 | 1.46 |
| 02:18 ET | 436 | 1.46 |
| 02:20 ET | 288 | 1.46 |
| 02:22 ET | 300 | 1.4697 |
| 02:24 ET | 250 | 1.4656 |
| 02:27 ET | 100 | 1.465 |
| 02:29 ET | 1721 | 1.46 |
| 02:31 ET | 242 | 1.4686 |
| 02:38 ET | 595 | 1.465 |
| 02:40 ET | 3292 | 1.465 |
| 02:42 ET | 832 | 1.465 |
| 02:44 ET | 202 | 1.46 |
| 02:45 ET | 11659 | 1.475 |
| 02:47 ET | 740 | 1.4799 |
| 02:51 ET | 5901 | 1.47 |
| 02:54 ET | 4179 | 1.475 |
| 02:56 ET | 4705 | 1.4777 |
| 02:58 ET | 10386 | 1.48 |
| 03:00 ET | 3549 | 1.4899 |
| 03:02 ET | 2677 | 1.485 |
| 03:03 ET | 4600 | 1.4885 |
| 03:05 ET | 5755 | 1.485 |
| 03:07 ET | 9177 | 1.485 |
| 03:09 ET | 13934 | 1.48 |
| 03:12 ET | 31026 | 1.505 |
| 03:14 ET | 2289 | 1.5052 |
| 03:16 ET | 5864 | 1.505 |
| 03:18 ET | 1271 | 1.5005 |
| 03:20 ET | 300 | 1.505 |
| 03:21 ET | 300 | 1.5 |
| 03:23 ET | 326 | 1.5 |
| 03:25 ET | 17398 | 1.49 |
| 03:27 ET | 2100 | 1.49 |
| 03:30 ET | 800 | 1.49 |
| 03:32 ET | 35835 | 1.49 |
| 03:34 ET | 4123 | 1.485 |
| 03:36 ET | 600 | 1.485 |
| 03:38 ET | 7138 | 1.485 |
| 03:39 ET | 803 | 1.48 |
| 03:41 ET | 899 | 1.485 |
| 03:43 ET | 2166 | 1.485 |
| 03:45 ET | 1364 | 1.485 |
| 03:48 ET | 1000 | 1.485 |
| 03:50 ET | 1172 | 1.485 |
| 03:52 ET | 10912 | 1.485 |
| 03:54 ET | 3685 | 1.485 |
| 03:56 ET | 1796 | 1.49 |
| 03:57 ET | 5785 | 1.485 |
| 03:59 ET | 36647 | 1.49 |
Jul 24, 2024
Workhorse to Participate in Zero-Emissions Showcase + Ride & Drive Presented by CARB and CALSTART, from 8:30AM ET on Wednesday Jul 24, 2024 by Dow Jones
8:30AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 18, 2024
McAbee Trucking Acquires Workhorse's W4 CC to Transport U.S. Mail, from 8:30AM ET on Thursday Jul 18, 2024 by Dow Jones
8:30AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 16, 2024
Workhorse Awarded Sourcewell Contract for Zero-Emission Commercial Vehicles, from 8:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 10, 2024
Workhorse Introduces the W56 Extended Wheelbase Version, from 4:05PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:05PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 3, 2024
Workhorse Group Regains Compliance with Nasdaq's Continued Listing Requirements, from 1:30PM ET on Wednesday Jul 03, 2024 by Dow Jones
1:30PM ET on Wednesday Jul 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Workhorse Group Inc | 28.1M | -0.1x | --- |
LOBO EV Technologies Ltd | 21.3M | 21.2x | --- |
ECD Automotive Design Inc | 40.0M | -72.5x | --- |
Ideanomics Inc | 11.4M | 0.0x | --- |
Nu Ride Inc | 28.0M | -0.2x | --- |
Azure Dynamics Corp | 200.0 | 0.0x | --- |
Company Information
Workhorse Group Inc. is a technology company focused on providing ground-based electric vehicles to the last-mile delivery sector. As an American original equipment manufacturer, the Company designs and builds battery-electric trucks. It also develops cloud-based, real-time telematics performance monitoring systems that are fully integrated with its vehicles and enable fleet operators to optimize energy and route efficiency. All of its vehicles are designed to make the movement of people and goods more efficient and less harmful to the environment. Its products are marketed under the Workhorse brand. All Workhorse last-mile delivery trucks are assembled at its Union City, Indiana production facility. The Workhorse electric trucks include W4CC, W750, and W56. Its Class 4 vehicles are a zero-emission chassis designed to be sold in either a cab chassis version (W4CC) or a step van version (W750) made to haul various cargo and take on both mid and last-mile routes.
Contact Information
- Headquarters
- 100 Commerce DrLOVELAND, OH, United States 45140-7726
- Phone
- 513-360-4704
- Fax
- ---
Executives
- Independent Chairman of the Board
- Raymond Chess
- Chief Executive Officer, Director
- Richard Dauch
- Chief Financial Officer
- Robert Ginnan
- President, Commercial Trucks
- Ryan Gaul
- President - Aerospace
- John Graber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1M |
|---|---|
Revenue (TTM) | $12.7M |
Shares Outstanding | 18.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.57 |
EPS | $-10.73 |
Book Value | $5.81 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -890.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
