Workhorse Group IncNASDAQ:WKHS
- LAST PRICE0.4144
- TODAY'S CHANGE (%)0.0004 (0.0966%)
- Bid / Lots0.4161/ 5
- Ask / Lots0.4224/ 20
- Open / Previous Close0.4276 / 0.4140
- Day Range
- 52 Week Range
- Volume18,611,206
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WKHS |
|---|---|---|
| 09:32 ET | 76182 | 0.4236 |
| 09:34 ET | 113976 | 0.435 |
| 09:36 ET | 127722 | 0.4375 |
| 09:38 ET | 186772 | 0.436 |
| 09:39 ET | 135385 | 0.4379 |
| 09:41 ET | 283954 | 0.4365 |
| 09:43 ET | 51338 | 0.4371 |
| 09:45 ET | 160888 | 0.4354 |
| 09:48 ET | 511684 | 0.4476 |
| 09:50 ET | 54787 | 0.4474 |
| 09:52 ET | 216986 | 0.4488 |
| 09:54 ET | 354082 | 0.4443 |
| 09:56 ET | 78624 | 0.4447 |
| 09:57 ET | 55531 | 0.4449 |
| 09:59 ET | 48263 | 0.4431 |
| 10:01 ET | 271498 | 0.4436 |
| 10:03 ET | 209659 | 0.4461 |
| 10:06 ET | 94749 | 0.442049 |
| 10:08 ET | 86232 | 0.436999 |
| 10:10 ET | 85813 | 0.4316 |
| 10:12 ET | 201417 | 0.4345 |
| 10:14 ET | 121180 | 0.4368 |
| 10:15 ET | 69471 | 0.4352 |
| 10:17 ET | 94823 | 0.4335 |
| 10:19 ET | 13418 | 0.4331 |
| 10:21 ET | 412195 | 0.434249 |
| 10:24 ET | 193242 | 0.4283 |
| 10:26 ET | 330253 | 0.4282 |
| 10:28 ET | 214405 | 0.4296 |
| 10:30 ET | 130344 | 0.4298 |
| 10:32 ET | 190890 | 0.42865 |
| 10:33 ET | 181762 | 0.4296 |
| 10:35 ET | 138035 | 0.4287 |
| 10:37 ET | 130320 | 0.4289 |
| 10:39 ET | 235810 | 0.429099 |
| 10:42 ET | 84507 | 0.4292 |
| 10:44 ET | 69845 | 0.4291 |
| 10:46 ET | 273641 | 0.4313 |
| 10:48 ET | 136461 | 0.4321 |
| 10:50 ET | 26850 | 0.4335 |
| 10:51 ET | 88587 | 0.4301 |
| 10:53 ET | 10520 | 0.43 |
| 10:55 ET | 18120 | 0.4284 |
| 10:57 ET | 72392 | 0.4228 |
| 11:00 ET | 38732 | 0.4229 |
| 11:02 ET | 42671 | 0.4225 |
| 11:04 ET | 63554 | 0.4226 |
| 11:06 ET | 107678 | 0.4219 |
| 11:08 ET | 237536 | 0.4227 |
| 11:09 ET | 173384 | 0.424001 |
| 11:11 ET | 78143 | 0.425749 |
| 11:13 ET | 19924 | 0.425 |
| 11:15 ET | 14800 | 0.4251 |
| 11:18 ET | 19550 | 0.4254 |
| 11:20 ET | 38026 | 0.4252 |
| 11:22 ET | 232022 | 0.426 |
| 11:24 ET | 4651 | 0.425996 |
| 11:26 ET | 183480 | 0.4272 |
| 11:27 ET | 113670 | 0.4256 |
| 11:29 ET | 93097 | 0.4202 |
| 11:31 ET | 231981 | 0.421299 |
| 11:33 ET | 89810 | 0.42149 |
| 11:36 ET | 210806 | 0.4201 |
| 11:38 ET | 73796 | 0.41805 |
| 11:40 ET | 179030 | 0.41785 |
| 11:42 ET | 201213 | 0.41929 |
| 11:44 ET | 165563 | 0.4186 |
| 11:45 ET | 17620 | 0.4191 |
| 11:47 ET | 133435 | 0.41885 |
| 11:49 ET | 49272 | 0.4188 |
| 11:51 ET | 152047 | 0.4197 |
| 11:54 ET | 85480 | 0.4186 |
| 11:56 ET | 34700 | 0.4181 |
| 11:58 ET | 69865 | 0.4184 |
| 12:00 ET | 105048 | 0.4209 |
| 12:02 ET | 102628 | 0.4208 |
| 12:03 ET | 26807 | 0.4215 |
| 12:05 ET | 81652 | 0.42195 |
| 12:07 ET | 63517 | 0.42205 |
| 12:09 ET | 47255 | 0.422 |
| 12:12 ET | 50829 | 0.4229 |
| 12:14 ET | 98657 | 0.4234 |
| 12:16 ET | 33757 | 0.4232 |
| 12:18 ET | 57860 | 0.4222 |
| 12:20 ET | 32600 | 0.42215 |
| 12:21 ET | 188757 | 0.4231 |
| 12:23 ET | 99669 | 0.42315 |
| 12:25 ET | 44236 | 0.4229 |
| 12:27 ET | 21319 | 0.4233 |
| 12:30 ET | 13305 | 0.42325 |
| 12:32 ET | 3602 | 0.42325 |
| 12:34 ET | 18434 | 0.4231 |
| 12:36 ET | 26400 | 0.4231 |
| 12:38 ET | 132100 | 0.4233 |
| 12:39 ET | 87665 | 0.424799 |
| 12:41 ET | 25060 | 0.425 |
| 12:43 ET | 48094 | 0.42425 |
| 12:45 ET | 98940 | 0.4274 |
| 12:48 ET | 12436 | 0.4257 |
| 12:50 ET | 18787 | 0.4252 |
| 12:52 ET | 47476 | 0.42605 |
| 12:54 ET | 47250 | 0.4267 |
| 12:56 ET | 50800 | 0.426699 |
| 12:57 ET | 5652 | 0.4267 |
| 12:59 ET | 11250 | 0.4266 |
| 01:01 ET | 50440 | 0.42665 |
| 01:03 ET | 57675 | 0.4292 |
| 01:06 ET | 80634 | 0.4312 |
| 01:08 ET | 71313 | 0.4321 |
| 01:10 ET | 207209 | 0.4314 |
| 01:12 ET | 2125 | 0.430901 |
| 01:14 ET | 184697 | 0.43055 |
| 01:15 ET | 173436 | 0.43 |
| 01:17 ET | 1124110 | 0.4252 |
| 01:19 ET | 5168 | 0.426 |
| 01:21 ET | 32100 | 0.4262 |
| 01:24 ET | 31224 | 0.42615 |
| 01:26 ET | 65295 | 0.4299 |
| 01:28 ET | 8766 | 0.42695 |
| 01:30 ET | 4979 | 0.4245 |
| 01:32 ET | 40748 | 0.4252 |
| 01:33 ET | 6833 | 0.4216 |
| 01:35 ET | 12261 | 0.4234 |
| 01:37 ET | 19617 | 0.4235 |
| 01:39 ET | 8850 | 0.4221 |
| 01:42 ET | 9522 | 0.42355 |
| 01:44 ET | 8103 | 0.4225 |
| 01:46 ET | 6014 | 0.4225 |
| 01:48 ET | 19443 | 0.4213 |
| 01:50 ET | 11300 | 0.4206 |
| 01:51 ET | 18681 | 0.4207 |
| 01:53 ET | 103351 | 0.421 |
| 01:55 ET | 15495 | 0.4209 |
| 01:57 ET | 10321 | 0.4201 |
| 02:00 ET | 68193 | 0.4186 |
| 02:02 ET | 28431 | 0.4184 |
| 02:04 ET | 100999 | 0.4192 |
| 02:06 ET | 115528 | 0.4222 |
| 02:08 ET | 6888 | 0.424 |
| 02:09 ET | 10799 | 0.425 |
| 02:11 ET | 14850 | 0.424 |
| 02:13 ET | 5800 | 0.423 |
| 02:15 ET | 13419 | 0.4201 |
| 02:18 ET | 12300 | 0.4201 |
| 02:20 ET | 900 | 0.4201 |
| 02:22 ET | 6826 | 0.42 |
| 02:24 ET | 50357 | 0.42 |
| 02:26 ET | 34374 | 0.41995 |
| 02:27 ET | 78218 | 0.421 |
| 02:29 ET | 31024 | 0.42085 |
| 02:31 ET | 45258 | 0.4223 |
| 02:33 ET | 48237 | 0.4208 |
| 02:36 ET | 120858 | 0.4222 |
| 02:38 ET | 4693 | 0.42215 |
| 02:40 ET | 28955 | 0.422184 |
| 02:42 ET | 15972 | 0.42215 |
| 02:44 ET | 121872 | 0.4223 |
| 02:45 ET | 34722 | 0.4223 |
| 02:47 ET | 26843 | 0.42225 |
| 02:49 ET | 13401 | 0.42225 |
| 02:51 ET | 13472 | 0.4222 |
| 02:54 ET | 54633 | 0.42225 |
| 02:56 ET | 154868 | 0.4235 |
| 02:58 ET | 45556 | 0.4249 |
| 03:00 ET | 108487 | 0.42465 |
| 03:02 ET | 96441 | 0.42485 |
| 03:03 ET | 105059 | 0.42575 |
| 03:05 ET | 6977 | 0.42505 |
| 03:07 ET | 7608 | 0.4251 |
| 03:09 ET | 28500 | 0.42475 |
| 03:12 ET | 18276 | 0.42475 |
| 03:14 ET | 19173 | 0.42475 |
| 03:16 ET | 23255 | 0.4246 |
| 03:18 ET | 39500 | 0.4244 |
| 03:20 ET | 117253 | 0.424598 |
| 03:21 ET | 186776 | 0.42705 |
| 03:23 ET | 14460 | 0.425699 |
| 03:25 ET | 16434 | 0.4252 |
| 03:27 ET | 28017 | 0.4253 |
| 03:30 ET | 12397 | 0.42535 |
| 03:32 ET | 25200 | 0.4253 |
| 03:34 ET | 25503 | 0.4252 |
| 03:36 ET | 159267 | 0.42255 |
| 03:38 ET | 60175 | 0.4209 |
| 03:39 ET | 25985 | 0.421 |
| 03:41 ET | 182553 | 0.4226 |
| 03:43 ET | 79238 | 0.4217 |
| 03:45 ET | 35299 | 0.4215 |
| 03:48 ET | 20093 | 0.422 |
| 03:50 ET | 72845 | 0.42235 |
| 03:52 ET | 167186 | 0.4225 |
| 03:54 ET | 144630 | 0.4211 |
| 03:56 ET | 205957 | 0.4172 |
| 03:57 ET | 294889 | 0.4156 |
| 03:59 ET | 432486 | 0.4144 |
Sep 13, 2023
DJ Workhorse Group Shares Rise on IRS Credit Approval, from 10:40AM ET on Wednesday Sep 13, 2023 by Dow Jones
10:40AM ET on Wednesday Sep 13, 2023 by Dow Jones
Sep 12, 2023
Workhorse Receives IRS Approval for Commercial Clean Vehicle Credit, from 4:05PM ET on Tuesday Sep 12, 2023 by Dow Jones
4:05PM ET on Tuesday Sep 12, 2023 by Dow Jones
Sep 7, 2023
Workhorse Begins Production of W56 Chassis, from 8:30AM ET on Thursday Sep 07, 2023 by Dow Jones
8:30AM ET on Thursday Sep 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Workhorse Group Inc | 87.3M | -0.6x | --- |
Electrameccanica Vehicles Corp | 78.3M | -0.7x | --- |
Mullen Automotive Inc | 81.7M | 0.0x | --- |
Cenntro Electric Group Ltd | 73.7M | -0.6x | --- |
Lordstown Motors Corp | 50.3M | -0.1x | --- |
Zapp Electric Vehicles Group Ltd | 46.6M | 0.0x | --- |
Company Information
Workhorse Group, Inc. is a technology company that provides solutions to the commercial transportation sector. The Company designs and manufactures all-electric delivery trucks and drone systems, including the technology that optimizes the way these vehicles operate. It is an original equipment manufacturer, and its products are marketed under the Workhorse brand. All Workhorse last-mile delivery trucks are assembled in its Union City, Indiana production facility. The Company's Electric Delivery Truck Platforms include Product Roadmap, C-Series Electric Delivery Trucks, E-Series Electric Delivery Vans, and Stables and Stalls. The Company’s aerospace offers HorseFly, which includes a custom-designed, purpose-built, all-electric Unmanned Aerial Vehicle (UAV). The Company also has an engineering and technical design center in Wixom, Michigan, as well as an engineering, technical design and production facility for its drone systems in Mason, Ohio.
Contact Information
- Headquarters
- 100 Commerce DrLOVELAND, OH, United States 45140-7726
- Phone
- 513-360-4704
- Fax
- ---
Executives
- Independent Chairman of the Board
- Raymond Chess
- Chief Executive Officer, Director
- Richard Dauch
- Chief Financial Officer
- Robert Ginnan
- President – Commercial Trucks
- Ryan Gaul
- President - Aerospace
- John Graber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $87.3M |
|---|---|
Revenue (TTM) | $10.7M |
Shares Outstanding | 210.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.02 |
EPS | $-0.73 |
Book Value | $0.66 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,288.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
