• LAST PRICE
    6.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.6116%)
  • Bid / Lots
    6.5200/ 5
  • Ask / Lots
    6.5400/ 3
  • Open / Previous Close
    6.5500 / 6.5400
  • Day Range
    Low 6.3800
    High 6.6100
  • 52 Week Range
    Low 6.0205
    High 42.9600
  • Volume
    6,325,385
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.54
TimeVolumeWKHS
09:32 ET1902796.4699
09:34 ET448246.51
09:36 ET553856.475
09:38 ET380746.485
09:39 ET543186.51
09:41 ET339076.4901
09:43 ET453446.515
09:45 ET156936.55
09:48 ET255406.565
09:50 ET165256.5489
09:52 ET130706.56
09:54 ET103316.555
09:56 ET473236.53
09:57 ET207096.52
09:59 ET102876.54
10:01 ET111926.515
10:03 ET155226.5215
10:06 ET311376.52
10:08 ET150786.53
10:10 ET214936.545
10:12 ET127656.5692
10:14 ET719466.5683
10:15 ET101806.5553
10:17 ET107376.565
10:19 ET143956.5606
10:21 ET308026.5486
10:24 ET591226.5
10:26 ET408036.4999
10:28 ET386046.48
10:30 ET640046.46
10:32 ET725886.4701
10:33 ET363156.479
10:35 ET283826.47
10:37 ET191536.46
10:39 ET463576.4882
10:42 ET801226.5079
10:44 ET305376.528
10:46 ET223986.519
10:48 ET249676.52
10:50 ET206006.5
10:51 ET637436.5212
10:53 ET225066.515
10:55 ET226936.535
10:57 ET340636.55
11:00 ET217046.57
11:02 ET333806.55
11:04 ET258156.565
11:06 ET90786.57
11:08 ET548846.5986
11:09 ET132996.595
11:11 ET513126.57
11:13 ET204086.56
11:15 ET80826.565
11:18 ET145476.558
11:20 ET272846.58
11:22 ET225736.58
11:24 ET98886.5709
11:26 ET273316.575
11:27 ET50006.575
11:29 ET137246.585
11:31 ET200026.595
11:33 ET102076.595
11:36 ET41576.59
11:38 ET152826.6007
11:40 ET79326.5925
11:42 ET200976.585
11:44 ET115476.58
11:45 ET228606.5687
11:47 ET79536.56
11:49 ET119626.55
11:51 ET128036.54
11:54 ET87796.5419
11:56 ET397516.52
11:58 ET284696.5299
12:00 ET44136.53
12:02 ET64256.535
12:03 ET214726.52
12:05 ET90286.535
12:07 ET208116.515
12:09 ET77546.5101
12:12 ET71206.52
12:14 ET63296.51
12:16 ET57116.51
12:18 ET61516.515
12:20 ET110286.5
12:21 ET208776.5
12:23 ET97066.5
12:25 ET361306.495
12:27 ET138836.495
12:30 ET51336.491
12:32 ET75326.4901
12:34 ET372936.485
12:36 ET216376.4753
12:38 ET176426.4786
12:39 ET198546.4779
12:41 ET274756.48
12:43 ET336426.4771
12:45 ET160996.471
12:48 ET229046.4706
12:50 ET94736.475
12:52 ET176646.47
12:54 ET65566.4779
12:56 ET258076.475
12:57 ET296776.471
12:59 ET155686.4749
01:01 ET578946.455
01:03 ET163186.455
01:06 ET326746.47
01:08 ET276066.48
01:10 ET17006.485
01:12 ET168386.485
01:14 ET59066.485
01:15 ET134166.475
01:17 ET177936.47
01:19 ET37466.48
01:21 ET120206.48
01:24 ET45956.479
01:26 ET170596.46
01:28 ET153326.465
01:30 ET25606.465
01:32 ET126796.46
01:33 ET265476.46
01:35 ET790336.445
01:37 ET315676.4243
01:39 ET157306.42
01:42 ET207156.415
01:44 ET172196.415
01:46 ET87156.415
01:48 ET109136.415
01:50 ET106366.415
01:51 ET116896.415
01:53 ET284976.415
01:55 ET61276.4125
01:57 ET155036.415
02:00 ET49236.42
02:02 ET182206.415
02:04 ET224356.426
02:06 ET116296.425
02:08 ET76506.425
02:09 ET144556.43
02:11 ET352736.4
02:13 ET945386.39
02:15 ET269066.4
02:18 ET200156.4
02:20 ET130226.405
02:22 ET110516.415
02:24 ET67686.415
02:26 ET124196.41
02:27 ET88456.415
02:29 ET53016.415
02:31 ET145586.4
02:33 ET79446.4011
02:36 ET92816.4
02:38 ET126836.4078
02:40 ET107586.415
02:42 ET58506.415
02:44 ET59506.41
02:45 ET74586.41
02:47 ET203966.405
02:49 ET88106.4081
02:51 ET132806.405
02:54 ET72076.4009
02:56 ET100636.405
02:58 ET95476.4
03:00 ET172376.4
03:02 ET125396.415
03:03 ET166006.405
03:05 ET660006.385
03:07 ET74426.38
03:09 ET367946.385
03:12 ET103576.3801
03:14 ET380206.3979
03:16 ET512936.39
03:18 ET77986.4
03:20 ET138266.39
03:21 ET805426.415
03:23 ET251796.435
03:25 ET460976.45
03:27 ET97606.455
03:30 ET795226.485
03:32 ET192496.4809
03:34 ET126616.49
03:36 ET260016.495
03:38 ET248486.49
03:39 ET122466.485
03:41 ET232746.48
03:43 ET164846.465
03:45 ET351966.48
03:48 ET106086.475
03:50 ET654176.47
03:52 ET1213066.4701
03:54 ET791046.4583
03:56 ET3233806.505
03:57 ET1359486.485
03:59 ET6730126.5
Data delayed at least 15 minutes.

Oct 14, 2021

10:34AM ET on Thursday Oct 14, 2021 by Thomson Reuters

Oct 13, 2021

Sep 30, 2021

9:59AM ET on Thursday Sep 30, 2021 by Thomson Reuters

9:50AM ET on Thursday Sep 30, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWKHS
Workhorse Group Inc
805.7M
-27.5x
---
United StatesXOS
Xos Inc
759.0M
-21.9x
---
United StatesRIDE
Lordstown Motors Corp
886.7M
-2.2x
---
United StatesELMS
Electric Last Mile Solutions Inc
900.4M
-6.8x
---
United StatesEZRG
EZRaider Co
452.9M
-621.8x
---
United StatesBCAUY
Brilliance China Automotive Holdings Ltd
4.7B
1.3x
+4.59%
As of 2021-10-16

Company Information

Workhorse Group Inc. is a technology company, which is focused on providing solutions to the commercial transportation sector. The Company is engaged in the manufacturing electric delivery trucks and drone systems. Its product includes C-series electric delivery truck and package delivery aircraft, HorseFly. It also offers Metron telematics systems platform, which allows users to track and monitor the performance of their vehicles. The Company’s C-Series electric delivery truck platform is available in 650 and 1,000 cubic feet configurations. HorseFly is an unmanned aerial system (UAS), which is custom-designed, purpose-built system that delivers packages. The Company’s delivery customers include companies such as Alpha Baking, FedEx Express, Fluid Market, Inc., Pride Group Enterprises, Pritchard, Ryder, UPS and W.B. Mason.

Contact Information

Headquarters
100 Commerce DrLOVELAND, OH, United States 45140-7726
Phone
513-360-4704
Fax
---

Executives

Independent Chairman of the Board
Raymond Chess
Chief Executive Officer, Director
Richard Dauch
Interim Chief Financial Officer
Gregory Ackerson
President – Commercial Trucks
Ryan Gaul
President - Aerospace
John Graber

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$805.7M
Revenue (TTM)
$2.9M
Shares Outstanding
123.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.65
EPS
$-0.24
Book Value
$3.24
P/E Ratio
-27.5x
Price/Sales (TTM)
274.0
Price/Cash Flow (TTM)
24.1x
Operating Margin
-2,130.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.