Willdan Group IncNASDAQ:WLDN
- LAST PRICE43.5200
- TODAY'S CHANGE (%)0.8600 (2.0159%)
- Bid / Lots43.4300/ 8
- Ask / Lots43.5200/ 1
- Open / Previous Close42.8200 / 42.6600
- Day Range
- 52 Week Range
- Volume106,161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WLDN |
|---|---|---|
| 09:32 ET | 4483 | 43 |
| 09:35 ET | 706 | 43.24 |
| 09:39 ET | 377 | 43.59 |
| 09:42 ET | 759 | 43.08 |
| 09:46 ET | 200 | 43.18 |
| 09:48 ET | 1668 | 42.99 |
| 09:50 ET | 2191 | 43.1105 |
| 09:51 ET | 465 | 42.9746 |
| 09:53 ET | 350 | 42.945 |
| 09:55 ET | 100 | 42.945 |
| 09:57 ET | 200 | 42.77 |
| 10:00 ET | 100 | 42.905 |
| 10:04 ET | 525 | 42.9 |
| 10:06 ET | 1000 | 43.045 |
| 10:08 ET | 600 | 43.205 |
| 10:09 ET | 10346 | 43.205 |
| 10:11 ET | 200 | 43.205 |
| 10:13 ET | 1707 | 43.205 |
| 10:15 ET | 700 | 43.5 |
| 10:18 ET | 100 | 43.86 |
| 10:22 ET | 800 | 43.7 |
| 10:24 ET | 400 | 43.87 |
| 10:26 ET | 1400 | 43.87 |
| 10:27 ET | 400 | 43.875 |
| 10:29 ET | 1100 | 44.01 |
| 10:31 ET | 1600 | 43.875 |
| 10:33 ET | 400 | 43.8 |
| 10:36 ET | 200 | 43.97 |
| 10:38 ET | 456 | 43.85 |
| 10:40 ET | 300 | 43.88 |
| 10:42 ET | 700 | 43.825 |
| 10:45 ET | 200 | 43.805 |
| 10:49 ET | 100 | 43.8 |
| 10:51 ET | 2469 | 43.61 |
| 10:54 ET | 600 | 43.74 |
| 10:56 ET | 357 | 43.9048 |
| 10:58 ET | 400 | 43.95 |
| 11:00 ET | 900 | 44.1861 |
| 11:02 ET | 802 | 44.28 |
| 11:03 ET | 1588 | 43.99 |
| 11:05 ET | 200 | 44.11 |
| 11:09 ET | 100 | 44.115 |
| 11:12 ET | 850 | 44.11 |
| 11:14 ET | 300 | 44.115 |
| 11:20 ET | 1700 | 44 |
| 11:21 ET | 2852 | 43.88 |
| 11:23 ET | 260 | 43.9844 |
| 11:25 ET | 200 | 43.885 |
| 11:30 ET | 100 | 43.91 |
| 11:32 ET | 912 | 44.15 |
| 11:34 ET | 200 | 44 |
| 11:36 ET | 1514 | 44.085 |
| 11:39 ET | 600 | 43.87 |
| 11:41 ET | 100 | 43.92 |
| 11:43 ET | 500 | 44.11 |
| 11:45 ET | 300 | 44.125 |
| 11:48 ET | 100 | 44.05 |
| 11:50 ET | 400 | 44.04 |
| 11:52 ET | 100 | 43.99 |
| 11:54 ET | 200 | 44.03 |
| 12:01 ET | 200 | 44.09 |
| 12:06 ET | 200 | 44.12 |
| 12:08 ET | 100 | 44.13 |
| 12:10 ET | 675 | 44.1185 |
| 12:12 ET | 700 | 43.96 |
| 12:14 ET | 120 | 43.7377 |
| 12:15 ET | 100 | 43.765 |
| 12:19 ET | 100 | 43.72 |
| 12:21 ET | 500 | 43.755 |
| 12:26 ET | 200 | 43.61 |
| 12:28 ET | 487 | 43.6103 |
| 12:32 ET | 1000 | 43.45 |
| 12:35 ET | 216 | 43.375 |
| 12:37 ET | 100 | 43.375 |
| 12:39 ET | 799 | 43.4 |
| 12:42 ET | 750 | 43.4399 |
| 12:44 ET | 300 | 43.515 |
| 12:46 ET | 300 | 43.445 |
| 12:48 ET | 100 | 43.4 |
| 12:51 ET | 100 | 43.34 |
| 12:53 ET | 200 | 43.4 |
| 12:55 ET | 458 | 43.45 |
| 12:57 ET | 100 | 43.45 |
| 01:00 ET | 100 | 43.45 |
| 01:04 ET | 100 | 43.505 |
| 01:06 ET | 200 | 43.585 |
| 01:09 ET | 300 | 43.635 |
| 01:11 ET | 400 | 43.45 |
| 01:13 ET | 300 | 43.51 |
| 01:18 ET | 400 | 43.51 |
| 01:24 ET | 200 | 43.43 |
| 01:27 ET | 800 | 43.52 |
| 01:29 ET | 186 | 43.5772 |
| 01:31 ET | 200 | 43.53 |
| 01:36 ET | 222 | 43.49 |
| 01:38 ET | 100 | 43.58 |
| 01:40 ET | 100 | 43.54 |
| 01:42 ET | 1300 | 43.68 |
| 01:44 ET | 717 | 43.65 |
| 01:47 ET | 614 | 43.7 |
| 01:51 ET | 500 | 43.61 |
| 01:54 ET | 200 | 43.66 |
| 02:02 ET | 100 | 43.72 |
| 02:07 ET | 600 | 43.7146 |
| 02:09 ET | 1100 | 43.705 |
| 02:12 ET | 200 | 43.79 |
| 02:14 ET | 499 | 43.62 |
| 02:16 ET | 600 | 43.708 |
| 02:20 ET | 936 | 43.63 |
| 02:21 ET | 139 | 43.595 |
| 02:30 ET | 100 | 43.55 |
| 02:32 ET | 500 | 43.54 |
| 02:34 ET | 200 | 43.53 |
| 02:36 ET | 465 | 43.5 |
| 02:45 ET | 200 | 43.52 |
Nov 21, 2024
Willdan Selected for $4.5 Million Contract to Provide Building and Safety Services and Fire Plan Review for the City of Bellflower, from 11:00AM ET on Thursday Nov 21, 2024 by Dow Jones
11:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Oct 31, 2024
*DJ Willdan Group 3Q EPS 51c >WLDN, from 4:08PM ET on Thursday Oct 31, 2024 by Dow Jones
4:08PM ET on Thursday Oct 31, 2024 by Dow JonesWilldan Group Reports Third Quarter 2024 Results, from 4:08PM ET on Thursday Oct 31, 2024 by Dow Jones
4:08PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Willdan Group Inc | 602.6M | 26.6x | -4.81% |
PagSeguro Digital Ltd | 2.5B | 7.5x | +12.30% |
Core Laboratories Inc | 999.1M | 38.2x | -15.48% |
Lesaka Technologies Inc | 410.4M | -20.8x | --- |
MarketWise Inc | 172.0M | 4.2x | -40.86% |
Lincoln Educational Services Corp | 508.3M | 51.8x | --- |
Company Information
Willdan Group, Inc. is a provider of professional, technical, and consulting services to utilities, government agencies, and private industry. The Company’s segments include Energy and Engineering and Consulting. Energy segment provides specialized and comprehensive energy solutions to businesses, utilities, state agencies, municipalities, and non-profit organizations. Its energy services include audit and surveys, program design, master planning, demand reduction, grid optimization, benchmarking analyses, design engineering, construction management, performance contracting, installation, alternative financing, measurement and verification services, and advances in software and data analytics for long term planning. Engineering and Consulting segment provides civil engineering-related construction management, building and safety, city engineering office management, city planning, civil design, geotechnical, material testing and other engineering consulting services to its clients.
Contact Information
- Headquarters
- 2401 E Katella Ave Ste 300ANAHEIM, CA, United States 92806
- Phone
- 800-424-9144
- Fax
- 714-940-4920
Executives
- Chairman of the Board
- Thomas Brisbin
- President, Chief Executive Officer, Director
- Michael Bieber
- Chief Financial Officer, Executive Vice President
- Creighton Early
- Executive Vice President, General Counsel
- Micah Chen
- Lead Independent Director
- Steven Cohen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $602.6M |
|---|---|
Revenue (TTM) | $577.4M |
Shares Outstanding | 14.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $1.63 |
Book Value | $14.61 |
P/E Ratio | 26.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 5.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
