• LAST PRICE
    222.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-0.8302%)
  • Bid / Lots
    221.9700/ 1
  • Ask / Lots
    222.9500/ 1
  • Open / Previous Close
    224.3300 / 224.0500
  • Day Range
    Low 221.8500
    High 225.1700
  • 52 Week Range
    Low 171.1500
    High 230.3900
  • Volume
    1,787,820
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 224.05
TimeVolumeWM
09:32 ET27475224.695
09:33 ET3100224.74
09:35 ET1906225.085
09:37 ET3199224.72
09:39 ET2121224.75
09:42 ET4825225.16
09:44 ET2700224.56
09:46 ET1564224.83
09:48 ET831224.525
09:50 ET489224.645
09:51 ET534224.8331
09:53 ET3138224.43
09:55 ET1495224.47
09:57 ET6704224.4475
10:00 ET6602224.605
10:02 ET4049224.67
10:04 ET2943224.45
10:06 ET905224.415
10:08 ET3657224.43
10:09 ET3184224.565
10:11 ET4484224.405
10:13 ET2079224.375
10:15 ET3192224.47
10:18 ET3690224.33
10:20 ET1437224.33
10:22 ET2635224.32
10:24 ET3248224.47
10:26 ET2262224.38
10:27 ET1535224.33
10:29 ET1674224.42
10:31 ET6376224.44
10:33 ET815224.34
10:36 ET2549224.335
10:38 ET1342224.335
10:40 ET860224.245
10:42 ET2697224.02
10:44 ET6848223.84
10:45 ET3649223.92
10:47 ET5091223.9645
10:49 ET10720223.96
10:51 ET3601224.255
10:54 ET9840224.44
10:56 ET966224.55
10:58 ET3658224.6
11:00 ET793224.605
11:02 ET6229224.66
11:03 ET8888224.5401
11:05 ET5496224.82
11:07 ET5119224.73
11:09 ET8992224.69
11:12 ET9067224.33
11:14 ET941224.14
11:16 ET4400224.1692
11:18 ET9036223.91
11:20 ET2591223.505
11:21 ET4207223.48
11:23 ET500223.465
11:25 ET3656223.3001
11:27 ET1600223.52
11:30 ET2939223.51
11:32 ET613223.5
11:34 ET342223.495
11:36 ET1903223.5
11:38 ET1649223.665
11:39 ET1000223.61
11:41 ET400223.465
11:43 ET1114223.52
11:45 ET846223.6
11:48 ET300223.61
11:50 ET1712223.63
11:52 ET1420223.665
11:54 ET2300223.64
11:56 ET7209223.795
11:57 ET3267223.8501
11:59 ET3281223.89
12:01 ET3873223.78
12:03 ET1420223.71
12:06 ET350223.695
12:08 ET1940223.56
12:10 ET1458223.64
12:12 ET452223.525
12:14 ET500223.44
12:15 ET3392223.43
12:17 ET2365223.295
12:19 ET1544223.295
12:21 ET620223.53
12:24 ET1538223.65
12:26 ET1840223.6
12:28 ET840223.68
12:30 ET3427223.61
12:32 ET1987223.555
12:33 ET1800223.6
12:35 ET1805223.595
12:37 ET200223.57
12:39 ET1001223.605
12:42 ET1648223.52
12:44 ET1489223.54
12:46 ET1713223.53
12:48 ET1100223.44
12:50 ET516223.355
12:51 ET2115223.54
12:53 ET2401223.47
12:55 ET954223.47
12:57 ET800223.53
01:00 ET1874223.51
01:02 ET1300223.45
01:04 ET626223.4384
01:06 ET1168223.5
01:08 ET1972223.47
01:09 ET1409223.56
01:11 ET1460223.745
01:13 ET600223.65
01:15 ET1650223.69
01:18 ET1406223.745
01:20 ET730223.715
01:22 ET2415223.7
01:24 ET614223.69
01:26 ET1200223.545
01:27 ET800223.53
01:29 ET939223.62
01:31 ET1175223.48
01:33 ET700223.42
01:36 ET805223.31
01:38 ET4182223.36
01:40 ET600223.385
01:42 ET1226223.33
01:44 ET901223.15
01:45 ET1414223.23
01:47 ET1852223.41
01:49 ET1009223.32
01:51 ET1247223.37
01:54 ET400223.37
01:56 ET1762223.38
01:58 ET2762223.42
02:00 ET312223.39
02:02 ET1846223.365
02:03 ET2600223.22
02:05 ET907223.18
02:07 ET1130223.11
02:09 ET1339223.06
02:12 ET1927222.975
02:14 ET1976223.0599
02:16 ET1600222.92
02:18 ET1986222.87
02:20 ET755222.89
02:21 ET2769222.89
02:23 ET1200222.875
02:25 ET2243222.755
02:27 ET2674222.74
02:30 ET1516222.87
02:32 ET1600222.86
02:34 ET1462222.87
02:36 ET300222.84
02:38 ET1620222.72
02:39 ET1377222.695
02:41 ET1582222.73
02:43 ET1440222.76
02:45 ET800222.76
02:48 ET1057222.7149
02:50 ET2690222.58
02:52 ET2436222.7
02:54 ET300222.67
02:56 ET1068222.67
02:57 ET3641222.631
02:59 ET300222.6071
03:01 ET1340222.58
03:03 ET1451222.5668
03:06 ET900222.44
03:08 ET2651222.555
03:10 ET1766222.525
03:12 ET1242222.5726
03:14 ET4633222.66
03:15 ET4971222.615
03:17 ET1250222.57
03:19 ET1175222.45
03:21 ET3843222.47
03:24 ET1573222.4
03:26 ET1416222.32
03:28 ET3291222.32
03:30 ET1201222.3
03:32 ET3081222.24
03:33 ET3255222.01
03:35 ET5077222.1
03:37 ET3701222.14
03:39 ET10819222.22
03:42 ET6680222.15
03:44 ET3149222.17
03:46 ET4633222.065
03:48 ET5330222.06
03:50 ET8586222.03
03:51 ET6796222.065
03:53 ET5411222.045
03:55 ET7264221.89
03:57 ET19234221.925
04:00 ET423019222.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWM
Waste Management Inc
89.9B
34.0x
+5.05%
United StatesRSG
Republic Services Inc
67.5B
34.7x
+11.59%
United StatesWCN
Waste Connections Inc
49.0B
52.3x
+7.38%
United StatesVLTO
Veralto Corp
26.0B
32.9x
---
United StatesCLH
Clean Harbors Inc
13.3B
32.3x
+43.05%
United StatesTTEK
Tetra Tech Inc
11.5B
34.6x
+17.21%
As of 2024-12-06

Company Information

Waste Management, Inc. is a holding company. The Company is a provider of environmental solutions. The Company, through its subsidiaries, provides collection, recycling and disposal services to millions of residential, commercial, industrial and municipal customers throughout the U.S. and Canada. The Company evaluates its Collection and Disposal businesses primarily through two geographic segments: East Tier and West Tier. Its East Tier primarily consists of geographic areas located in the Eastern U.S., the Great Lakes region and substantially all of Canada. West Tier includes geographic areas located in the Western U.S., including the upper Midwest region, and British Columbia, Canada. It also provides ancillary services. Its Recycling Processing and Sales segment includes the processing and sales of materials collected from residential, commercial and industrial customers. Its WM Renewable Energy segment develops, operates and promotes projects for the beneficial use of landfill gas.

Contact Information

Headquarters
800 Capitol Street, Ste 3000HOUSTON, TX, United States 77002
Phone
713-512-6200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Kathleen Mazzarella
President, Chief Executive Officer, Director
James Fish
Chief Financial Officer, Executive Vice President
Devina Rankin
Chief Operating Officer, Executive Vice President
John Morris
Chief Human Resource Officer and Diversity and Inclusion, Senior Vice President
Kelly Rooney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$89.9B
Revenue (TTM)
$21.4B
Shares Outstanding
401.4M
Dividend Yield
1.35%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
12-06-24
Pay Date
12-20-24
Beta
0.76
EPS
$6.54
Book Value
$17.19
P/E Ratio
34.0x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
18.9x
Operating Margin
18.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.