• LAST PRICE
    206.0900
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (0.3652%)
  • Bid / Lots
    206.0700/ 5
  • Ask / Lots
    206.1100/ 2
  • Open / Previous Close
    205.0000 / 205.3400
  • Day Range
    Low 205.0000
    High 207.0999
  • 52 Week Range
    Low 149.7100
    High 225.0000
  • Volume
    886,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 205.34
TimeVolumeWM
09:32 ET30618205.57
09:34 ET3996206.53
09:36 ET3715206.17
09:38 ET1235205.97
09:39 ET4100206.02
09:41 ET2540205.92
09:43 ET3213205.669
09:45 ET1450205.835
09:48 ET1200205.75
09:50 ET2543205.76
09:52 ET1700205.645
09:54 ET7685205.71
09:56 ET5199205.855
09:57 ET5789205.79
09:59 ET7767206.04
10:01 ET2956206.04
10:03 ET6172205.9
10:06 ET3710206
10:08 ET1047206.01
10:10 ET2300205.86
10:12 ET1953205.66
10:14 ET1150205.91
10:15 ET1049205.92
10:17 ET5737205.8501
10:19 ET2400205.885
10:21 ET5181206.22
10:24 ET3952206.33
10:26 ET4646206.6
10:28 ET9428206.545
10:30 ET10270206.495
10:32 ET13709206.625
10:33 ET15397206.995
10:35 ET3485207.001
10:37 ET3819206.96
10:39 ET1229207.033969
10:42 ET4445206.96
10:44 ET9475206.64
10:46 ET1051206.255
10:48 ET2910206.28
10:50 ET4278206.09
10:51 ET2894206.11
10:53 ET5846206.31
10:55 ET583206.215
10:57 ET2710206.12
11:00 ET5020206.375
11:02 ET1767206.21
11:04 ET7136206.21
11:06 ET1667206.03
11:08 ET2671206.24
11:09 ET900206.39
11:11 ET1692206.29
11:13 ET1520206.49
11:15 ET1740206.505
11:18 ET2426206.75
11:20 ET1700206.86
11:22 ET11661206.695
11:24 ET4822206.72
11:26 ET2194206.64
11:27 ET3277206.39
11:29 ET2261206.465
11:31 ET1614206.47
11:33 ET2500206.56
11:36 ET766206.5675
11:38 ET1531206.575
11:40 ET2200206.47
11:42 ET3158206.375
11:44 ET3100206.24
11:45 ET3363206.26
11:47 ET4879206.23
11:49 ET400206.105
11:51 ET4583206.195
11:54 ET1100206.235
11:56 ET2970206.15
11:58 ET3110206.12
12:00 ET1471206.06
12:02 ET2806206.14
12:03 ET7629205.92
12:05 ET1931205.97
12:07 ET3519206.0098
12:09 ET700205.96
12:12 ET3053206
12:14 ET3838205.83
12:16 ET1100205.59
12:18 ET2200205.68
12:20 ET9283205.71
12:23 ET1075205.465
12:25 ET800205.39
12:27 ET1550205.3532
12:30 ET4365205.395
12:32 ET803205.315
12:34 ET2966205.305
12:36 ET4426205.25
12:38 ET843205.18
12:39 ET1572205.16
12:41 ET2380205.26
12:43 ET2242205.26
12:45 ET1900205.165
12:48 ET200205.15
12:50 ET3703205.25
12:52 ET7490205.2
12:54 ET894205.115
12:56 ET542205.125
12:57 ET705205.125
12:59 ET4096205.34
01:01 ET2100205.4299
01:03 ET756205.3717
01:06 ET1900205.45
01:08 ET1246205.21
01:10 ET599205.215
01:12 ET2267205.17
01:14 ET881205.2
01:15 ET1838205.2725
01:17 ET2217205.34
01:19 ET2058205.33
01:21 ET3127205.35
01:24 ET683205.3
01:26 ET600205.28
01:28 ET400205.295
01:30 ET4893205.29
01:32 ET3388205.2925
01:33 ET852205.1579
01:35 ET1352205.235
01:37 ET3941205.23
01:39 ET400205.29
01:42 ET1849205.31
01:44 ET958205.39
01:46 ET2206205.47
01:48 ET1700205.55
01:50 ET2611205.445
01:51 ET800205.51
01:53 ET4037205.54
01:55 ET500205.47
01:57 ET3135205.24
02:00 ET1653205.235
02:02 ET2476205.41
02:04 ET1238205.465
02:06 ET744205.425
02:08 ET200205.31
02:09 ET5742205.51
02:11 ET1157205.505
02:13 ET650205.4675
02:15 ET2477205.39
02:18 ET200205.39
02:20 ET600205.5
02:22 ET4116205.6
02:24 ET1515205.645
02:26 ET681205.565
02:27 ET3910205.655
02:29 ET750205.78
02:31 ET3561205.82
02:33 ET3693205.61
02:36 ET1710205.525
02:38 ET223205.58
02:40 ET5400205.73
02:42 ET1200205.645
02:44 ET1200205.72
02:45 ET2062205.77
02:47 ET2637205.722
02:49 ET3664205.8375
02:51 ET750205.805
02:54 ET2533205.74
02:56 ET3405205.7084
02:58 ET1906205.825
03:00 ET500205.875
03:02 ET3942205.887992
03:03 ET4210205.69
03:05 ET3631205.83
03:07 ET3145205.755
03:09 ET238205.76
03:12 ET3014205.765
03:14 ET5726205.79
03:16 ET1006205.87
03:18 ET1444205.98
03:20 ET3450206.05
03:21 ET7237205.875
03:23 ET4564205.885
03:25 ET1095205.92
03:27 ET2130205.86
03:30 ET3905205.935
03:32 ET4570205.965
03:34 ET5855205.91
03:36 ET7146206.083
03:38 ET6327206.135
03:39 ET3241206.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWM
Waste Management Inc
82.4B
32.8x
+5.05%
United StatesRSG
Republic Services Inc
63.1B
33.5x
+11.59%
United StatesWCN
Waste Connections Inc
46.1B
53.3x
+7.38%
United StatesVLTO
Veralto Corp
27.5B
34.5x
---
United StatesCLH
Clean Harbors Inc
13.1B
33.0x
+43.05%
United StatesTTEK
Tetra Tech Inc
12.5B
42.8x
+18.75%
As of 2024-09-27

Company Information

Waste Management, Inc. is a holding company. The Company is a provider of environmental solutions. The Company, through its subsidiaries, provides collection, recycling and disposal services to millions of residential, commercial, industrial and municipal customers throughout the U.S. and Canada. The Company evaluates its Collection and Disposal businesses primarily through two geographic segments: East Tier and West Tier. Its East Tier primarily consists of geographic areas located in the Eastern U.S., the Great Lakes region and substantially all of Canada. West Tier includes geographic areas located in the Western U.S., including the upper Midwest region, and British Columbia, Canada. It also provides ancillary services. Its Recycling Processing and Sales segment includes the processing and sales of materials collected from residential, commercial and industrial customers. Its WM Renewable Energy segment develops, operates and promotes projects for the beneficial use of landfill gas.

Contact Information

Headquarters
800 Capitol Street, Ste 3000HOUSTON, TX, United States 77002
Phone
713-512-6200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Kathleen Mazzarella
President, Chief Executive Officer, Director
James Fish
Chief Financial Officer, Executive Vice President
Devina Rankin
Chief Operating Officer, Executive Vice President
John Morris
Chief Human Resource Officer and Diversity and Inclusion, Senior Vice President
Kelly Rooney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$82.4B
Revenue (TTM)
$21.0B
Shares Outstanding
401.3M
Dividend Yield
1.46%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
09-13-24
Pay Date
09-27-24
Beta
0.75
EPS
$6.29
Book Value
$17.19
P/E Ratio
32.8x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
17.8x
Operating Margin
18.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.