• LAST PRICE
    20.82
  • TODAY'S CHANGE (%)
    Trending Down-0.47 (-2.21%)
  • Bid / Lots
    20.71/ 4
  • Ask / Lots
    20.95/ 4
  • Open / Previous Close
    21.22 / 21.29
  • Day Range
    Low 20.71
    High 21.28
  • 52 Week Range
    Low 8.41
    High 25.29
  • Volume
    10,073,176
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.29
TimeVolumeWMB
09:32 ET19927021.225
09:34 ET11819921.21
09:36 ET3679021.19
09:38 ET7507421.185
09:39 ET6446521.17
09:41 ET6983421.16
09:43 ET6905121.16
09:45 ET6936421.17
09:48 ET11826221.225
09:50 ET7600121.2433
09:52 ET13471021.19
09:54 ET9982021.14
09:56 ET12064221.115
09:57 ET7501021.065
09:59 ET5408221.06
10:01 ET8284021.045
10:03 ET9449421.055
10:06 ET6215921.035
10:08 ET5127921.01
10:10 ET10109520.995
10:12 ET7795421
10:14 ET9104920.995
10:15 ET6270821
10:17 ET2854820.995
10:19 ET4363120.99
10:21 ET4062421.005
10:24 ET3957221
10:26 ET4770821.015
10:28 ET4475821.01
10:30 ET9503020.985
10:32 ET5474420.95
10:33 ET3033920.915
10:35 ET3608320.87
10:37 ET5679320.855
10:39 ET4351920.82
10:42 ET4992220.795
10:44 ET4426720.745
10:46 ET5595920.815
10:48 ET4274120.85
10:50 ET3222920.79
10:51 ET3299620.79
10:53 ET3557120.79
10:55 ET3005320.805
10:57 ET2659020.95
11:00 ET3408820.975
11:02 ET1222520.98
11:04 ET2342721.01
11:06 ET1442521.01
11:08 ET1546420.985
11:09 ET5101520.935
11:11 ET15628720.94
11:13 ET1896920.95
11:15 ET750820.99
11:18 ET1995220.975
11:20 ET1481420.97
11:22 ET1928820.975
11:24 ET949521
11:26 ET1918820.9821
11:27 ET3389320.965
11:29 ET3541221
11:31 ET3304120.99
11:33 ET10757321.01
11:36 ET4098821.015
11:38 ET11095821
11:40 ET5339221.005
11:42 ET12083221
11:44 ET3256320.99
11:45 ET4052620.995
11:47 ET3121820.995
11:49 ET5159820.995
11:51 ET3011720.995
11:54 ET2441521
11:56 ET3383120.98
11:58 ET2442621
12:00 ET2543620.995
12:02 ET3013821.005
12:03 ET1601221.005
12:05 ET3225521.02
12:07 ET2016721.035
12:09 ET1471821.04
12:12 ET1731821.03
12:14 ET1111321.035
12:16 ET852521.05
12:18 ET1375021.045
12:20 ET1135821.04
12:21 ET1464121.035
12:23 ET1586921.04
12:25 ET1449021.035
12:27 ET1595921.03
12:30 ET3347721.005
12:32 ET3389921.01
12:34 ET2528420.995
12:36 ET2443220.985
12:38 ET490821
12:39 ET1051921
12:41 ET1333920.985
12:43 ET1530720.955
12:45 ET1182220.975
12:48 ET2004820.985
12:50 ET1098420.9673
12:52 ET1527620.975
12:54 ET1217320.98
12:56 ET1448720.985
12:57 ET1660520.9882
12:59 ET2233521.02
01:01 ET4037520.99
01:03 ET521021.02
01:06 ET3403021.01
01:08 ET3394921.01
01:10 ET649021
01:12 ET1134120.995
01:14 ET4123020.985
01:15 ET1886420.995
01:17 ET8370320.995
01:19 ET2588820.975
01:21 ET548720.965
01:24 ET1358420.95
01:26 ET1746120.975
01:28 ET1412820.98
01:30 ET1654920.98
01:32 ET853420.97
01:33 ET692720.96
01:35 ET1321620.955
01:37 ET9754420.965
01:39 ET868620.97
01:42 ET3238320.965
01:44 ET575520.965
01:46 ET2067220.96
01:48 ET1451820.955
01:50 ET1905920.97
01:51 ET853220.97
01:53 ET2195620.965
01:55 ET1434420.965
01:57 ET790320.97
02:00 ET860020.97
02:02 ET2924020.97
02:04 ET1417620.975
02:06 ET1653120.975
02:08 ET3427620.955
02:09 ET4149120.94
02:11 ET1166720.93
02:13 ET1732220.9223
02:15 ET1121620.915
02:18 ET3644320.89
02:20 ET1059220.885
02:22 ET26204920.865
02:24 ET1961020.885
02:26 ET2231620.895
02:27 ET1026620.895
02:29 ET1487020.895
02:31 ET1941420.885
02:33 ET2579120.895
02:36 ET1506520.875
02:38 ET1288720.875
02:40 ET885320.88
02:42 ET2314920.88
02:44 ET2076020.89
02:45 ET3015520.8872
02:47 ET686620.885
02:49 ET2304520.89
02:51 ET2347320.885
02:54 ET3674120.875
02:56 ET1052820.865
02:58 ET2617620.85
03:00 ET5615320.855
03:02 ET2637320.84
03:03 ET3278420.82
03:05 ET1757320.805
03:07 ET3828520.82
03:09 ET1909620.81
03:12 ET3105420.805
03:14 ET1655220.805
03:16 ET1305520.8
03:18 ET5575920.825
03:20 ET2384720.83
03:21 ET1862920.815
03:23 ET3377020.815
03:25 ET3884620.795
03:27 ET3459820.805
03:30 ET4130920.81
03:32 ET5430320.805
03:34 ET6901220.8
03:36 ET5633720.825
03:38 ET6301520.845
03:39 ET5047720.825
03:41 ET5605020.8
03:43 ET4317320.79
03:45 ET13945220.75
03:48 ET12398920.745
03:50 ET12922520.71
03:52 ET17973920.77
03:54 ET16426620.755
03:56 ET16762320.775
03:57 ET13883620.78
03:59 ET86451620.82
Data delayed at least 15 minutes.

Today

Yesterday

Aug 4, 2020

Aug 3, 2020

6:19PM ET on Monday Aug 03, 2020 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
25.8B
181.5x
-24.61%
United StatesMPLX
MPLX LP
20.4B
---
-7.85%
United StatesTRP
TC Energy Corp
44.8B
13.9x
+11.71%
United StatesCQP
Cheniere Energy Partners LP
17.7B
15.6x
---
United StatesKMI
Kinder Morgan Inc
32.7B
205.2x
+1.29%
United StatesLNG
Cheniere Energy Inc
13.2B
16.6x
---
As of 2020-08-06

Company Information

The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering, processing, and treating assets and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Chandler
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.8B
Revenue (TTM)
$7.8B
Shares Outstanding
1.2B
Dividend Yield
7.68%
Annual Dividend Rate
1.60 USD
Ex-Dividend Date
09-10-20
Pay Date
09-28-20
Beta
1.84
EPS
$0.12
Book Value
$11.03
P/E Ratio
181.5x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
15.5x
Operating Margin
10.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.