• LAST PRICE
    21.46
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    21.35/ 2
  • Ask / Lots
    21.80/ 1
  • Open / Previous Close
    21.54 / 21.46
  • Day Range
    Low 21.34
    High 21.70
  • 52 Week Range
    Low 8.41
    High 24.17
  • Volume
    4,241,371
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.62
TimeVolumeWMB
09:32 ET11592821.64
09:33 ET2537521.62
09:35 ET3549421.66
09:37 ET1240721.64
09:39 ET2766021.67
09:42 ET4560321.565
09:44 ET2568621.655
09:46 ET1288221.65
09:48 ET1277921.67
09:50 ET1677121.655
09:51 ET584121.67
09:53 ET1863521.64
09:55 ET1373621.64
09:57 ET752821.655
10:00 ET2321421.665
10:02 ET1115021.67
10:04 ET954121.695
10:06 ET1588321.6373
10:08 ET1564421.58
10:09 ET936021.63
10:11 ET897121.63
10:13 ET1000721.63
10:15 ET1340421.6
10:18 ET1416821.55
10:20 ET2762521.555
10:22 ET5137521.55
10:24 ET2551721.555
10:26 ET1288921.56
10:27 ET760721.56
10:29 ET2450921.575
10:31 ET2614721.5299
10:33 ET1309621.495
10:36 ET1191621.555
10:38 ET4218121.525
10:40 ET1014021.51
10:42 ET1947921.521
10:44 ET778421.51
10:45 ET2402621.525
10:47 ET1380421.535
10:49 ET2184321.535
10:51 ET2770921.57
10:54 ET4368721.6
10:56 ET4942021.61
10:58 ET2368921.6
11:00 ET2157421.6
11:02 ET2020421.62
11:03 ET1817721.58
11:05 ET1685021.565
11:07 ET2125821.5682
11:09 ET1320921.54
11:12 ET1045021.53
11:14 ET1970421.52
11:16 ET1893621.54
11:18 ET2273721.555
11:20 ET1124021.55
11:21 ET1736521.555
11:23 ET1688021.54
11:25 ET1525821.515
11:27 ET1380421.49
11:30 ET3757921.44
11:32 ET4149421.4399
11:34 ET1967821.41
11:36 ET2390321.395
11:38 ET2370421.4
11:39 ET2747321.475
11:41 ET3329321.475
11:43 ET863921.465
11:45 ET2910121.515
11:48 ET1782821.51
11:50 ET1669321.505
11:52 ET1527421.51
11:54 ET1969321.505
11:56 ET4487121.495
11:57 ET1805821.505
11:59 ET4881821.5
12:01 ET1401621.51
12:03 ET2807821.505
12:06 ET6037921.5
12:08 ET3288821.495
12:10 ET2593821.44
12:12 ET2074521.44
12:14 ET1223421.415
12:15 ET1726521.41
12:17 ET2395821.42
12:19 ET1668421.395
12:21 ET3622921.36
12:24 ET1661721.355
12:26 ET1451321.35
12:28 ET1744521.345
12:30 ET4307121.355
12:32 ET3604921.375
12:33 ET1548121.375
12:35 ET3408621.385
12:37 ET3681221.39
12:39 ET3009121.42
12:42 ET2910821.445
12:44 ET2088821.44
12:46 ET2546221.435
12:48 ET2917221.44
12:50 ET1840221.465
12:51 ET4023021.47
12:53 ET1711821.455
12:55 ET4095121.45
12:57 ET2814521.455
01:00 ET38972321.46
Data delayed at least 15 minutes.

Nov 23, 2020

9:24AM ET on Monday Nov 23, 2020 by MT Newswires

8:59AM ET on Monday Nov 23, 2020 by MT Newswires

8:07AM ET on Monday Nov 23, 2020 by Thomson Reuters

7:48AM ET on Monday Nov 23, 2020 by MT Newswires

7:29AM ET on Monday Nov 23, 2020 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
26.2B
114.1x
-24.61%
United StatesMPLX
MPLX LP
23.2B
---
-7.85%
United StatesTRP
TC Energy Corp
42.5B
12.4x
+11.71%
United StatesCQP
Cheniere Energy Partners LP
19.0B
17.1x
---
United StatesOKE
ONEOK Inc
16.7B
26.0x
+15.14%
United StatesKMI
Kinder Morgan Inc
33.6B
309.8x
+1.29%
As of 2020-11-29

Company Information

The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering, processing, and treating assets and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Chandler
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.2B
Revenue (TTM)
$7.7B
Shares Outstanding
1.2B
Dividend Yield
7.46%
Annual Dividend Rate
1.60 USD
Ex-Dividend Date
12-10-20
Pay Date
12-28-20
Beta
1.73
EPS
$0.19
Book Value
$11.03
P/E Ratio
114.1x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
15.1x
Operating Margin
12.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.