• LAST PRICE
    29.5500
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.6129%)
  • Bid / Lots
    28.0000/ 1
  • Ask / Lots
    29.8500/ 1
  • Open / Previous Close
    29.6100 / 29.3700
  • Day Range
    Low 29.4300
    High 29.7500
  • 52 Week Range
    Low 18.2600
    High 29.7500
  • Volume
    9,713,993
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.37
TimeVolumeWMB
09:32 ET27608629.52
09:34 ET5616029.48
09:36 ET2419829.53
09:38 ET2400829.53
09:39 ET2170229.51
09:41 ET2591729.51
09:43 ET3056329.52
09:45 ET2511229.5899
09:48 ET2698629.51
09:50 ET10258229.45
09:52 ET2030029.485
09:54 ET3360029.46
09:56 ET5851029.455
09:57 ET7383629.445
09:59 ET4127229.5
10:01 ET10329229.53
10:03 ET3007529.53
10:06 ET3648929.541
10:08 ET2289029.535
10:10 ET545229.54
10:12 ET1770629.55
10:14 ET2315229.545
10:15 ET2620629.53
10:17 ET4422729.505
10:19 ET3197029.51
10:21 ET2679629.5
10:24 ET4947429.535
10:26 ET1020529.53
10:28 ET1274929.51
10:30 ET3780829.485
10:32 ET6792129.4923
10:33 ET2625429.51
10:35 ET1848129.5
10:37 ET1363529.52
10:39 ET2623029.56
10:42 ET1279229.57
10:44 ET3153029.53
10:46 ET2163729.57
10:48 ET1323229.55
10:50 ET384129.555
10:51 ET1373829.54
10:53 ET1161529.535
10:55 ET1676829.5358
10:57 ET1543729.515
11:00 ET2107829.51
11:02 ET2507029.515
11:04 ET2956029.51
11:06 ET1151429.515
11:08 ET3634429.525
11:09 ET1347429.535
11:11 ET1812329.535
11:13 ET2317129.525
11:15 ET1102829.515
11:18 ET1209129.52
11:20 ET675429.525
11:22 ET2165629.54
11:24 ET675529.54
11:26 ET7208829.55
11:27 ET759029.55
11:29 ET1073929.55
11:31 ET2432429.545
11:33 ET1523429.545
11:36 ET3363829.55
11:38 ET11840429.555
11:40 ET2447229.5625
11:42 ET2062529.565
11:44 ET4401729.58
11:45 ET589329.59
11:47 ET383529.6
11:49 ET865029.6
11:51 ET1339629.59
11:54 ET1199429.6
11:56 ET2224529.62
11:58 ET372329.63
12:00 ET362229.635
12:02 ET785129.62
12:03 ET853529.63
12:05 ET966329.625
12:07 ET1330329.62
12:09 ET1003029.61
12:12 ET592429.605
12:14 ET648929.605
12:16 ET612429.603
12:18 ET255629.61
12:20 ET2330029.625
12:21 ET3119629.595
12:23 ET1519929.575
12:25 ET1191729.585
12:27 ET550029.5887
12:30 ET1836229.605
12:32 ET2149029.57
12:34 ET1342129.565
12:36 ET1065529.57
12:38 ET1087529.585
12:39 ET4459429.585
12:41 ET7457529.585
12:43 ET4242129.62
12:45 ET685729.62
12:48 ET3730329.61
12:50 ET2424429.615
12:52 ET1805429.61
12:54 ET576229.61
12:56 ET682429.615
12:57 ET727729.6142
12:59 ET1357329.625
01:01 ET745529.62
01:03 ET1463629.62
01:06 ET669929.625
01:08 ET817229.645
01:10 ET293729.645
01:12 ET668729.65
01:14 ET1790629.635
01:15 ET298429.635
01:17 ET470029.63
01:19 ET130029.63
01:21 ET3710829.6337
01:24 ET1626129.64
01:26 ET853829.635
01:28 ET1318629.645
01:30 ET1991429.65
01:32 ET1246029.66
01:33 ET818329.66
01:35 ET1950029.675
01:37 ET949529.67
01:39 ET922529.67
01:42 ET237829.675
01:44 ET1252429.665
01:46 ET2077929.6932
01:48 ET944829.71
01:50 ET761429.725
01:51 ET1579029.72
01:53 ET700429.71
01:55 ET323629.7159
01:57 ET896129.72
02:00 ET332929.725
02:02 ET4544429.71
02:04 ET4316829.715
02:06 ET2465029.69
02:08 ET4123129.71
02:09 ET2053229.72
02:11 ET6922529.73
02:13 ET2033229.715
02:15 ET807229.725
02:18 ET1256329.73
02:20 ET1520329.73
02:22 ET3595829.72
02:24 ET1474129.73
02:26 ET1059929.725
02:27 ET2922529.7175
02:29 ET944529.729
02:31 ET3437429.72
02:33 ET1571029.735
02:36 ET1707429.725
02:38 ET2354729.725
02:40 ET1227129.75
02:42 ET1409229.74
02:44 ET878229.7342
02:45 ET3868829.715
02:47 ET795529.72
02:49 ET1556229.71
02:51 ET2215329.695
02:54 ET390329.695
02:56 ET2027929.705
02:58 ET500529.7032
03:00 ET2216629.715
03:02 ET5120429.68
03:03 ET1469029.6699
03:05 ET3810329.675
03:07 ET2968229.65
03:09 ET2927229.63
03:12 ET1280829.62
03:14 ET3470029.62
03:16 ET2670429.6342
03:18 ET7273429.615
03:20 ET4859229.575
03:21 ET9658529.575
03:23 ET4275729.585
03:25 ET3003429.5942
03:27 ET3037529.61
03:30 ET6715529.595
03:32 ET1040829.61
03:34 ET2634829.61
03:36 ET1249229.63
03:38 ET908729.63
03:39 ET4491429.645
03:41 ET4298429.68
03:43 ET4813929.68
03:45 ET8913929.675
03:48 ET4633129.71
03:50 ET10999729.69
03:52 ET11661129.665
03:54 ET8826829.645
03:56 ET11619429.61
03:57 ET13194829.595
03:59 ET274019129.55
Data delayed at least 15 minutes.

Oct 12, 2021

12:20PM ET on Tuesday Oct 12, 2021 by MT Newswires

Oct 5, 2021

5:18PM ET on Tuesday Oct 05, 2021 by MT Newswires

5:12PM ET on Tuesday Oct 05, 2021 by Thomson Reuters

5:06PM ET on Tuesday Oct 05, 2021 by Business Wire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
35.9B
31.2x
---
United StatesMPLX
MPLX LP
31.9B
12.1x
---
United StatesTRP
TC Energy Corp
52.6B
32.4x
---
United StatesOKE
ONEOK Inc
29.0B
21.6x
+3.51%
United StatesLNG
Cheniere Energy Inc
28.0B
-46.3x
---
United StatesKMI
Kinder Morgan Inc
45.2B
24.6x
-14.67%
As of 2021-10-16

Company Information

The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Chandler
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.9B
Revenue (TTM)
$8.9B
Shares Outstanding
1.2B
Dividend Yield
5.55%
Annual Dividend Rate
1.6400 USD
Ex-Dividend Date
09-09-21
Pay Date
09-27-21
Beta
1.49
EPS
$0.95
Book Value
$9.70
P/E Ratio
31.2x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
12.1x
Operating Margin
26.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.