• LAST PRICE
    25.12
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    24.50/ 11
  • Ask / Lots
    25.18/ 22
  • Open / Previous Close
    24.81 / 25.12
  • Day Range
    Low 24.24
    High 25.14
  • 52 Week Range
    Low 18.26
    High 28.35
  • Volume
    9,148,823
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 24.94
TimeVolumeWMB
09:32 ET16024824.74
09:34 ET9023024.55
09:36 ET10257324.43
09:38 ET9558824.41
09:39 ET9353824.34
09:41 ET10363624.3349
09:43 ET4574124.365
09:45 ET8378824.28
09:48 ET10565524.305
09:50 ET8511824.385
09:52 ET6473724.41
09:54 ET8906124.38
09:56 ET6533724.525
09:57 ET7393624.58
09:59 ET11972324.695
10:01 ET9915324.6901
10:03 ET24851924.71
10:06 ET7447724.705
10:08 ET14392524.77
10:10 ET8533824.715
10:12 ET7467624.665
10:14 ET4681724.61
10:15 ET9607624.6
10:17 ET4730524.64
10:19 ET3545224.61
10:21 ET13853324.62
10:24 ET3306624.64
10:26 ET6721624.68
10:28 ET3545324.73
10:30 ET6092424.735
10:32 ET4046124.67
10:33 ET4514724.71
10:35 ET4228824.72
10:37 ET5462624.675
10:39 ET2426124.745
10:42 ET3504724.71
10:44 ET5235024.735
10:46 ET9049424.8352
10:48 ET5283924.895
10:50 ET4324024.86
10:51 ET3578624.83
10:53 ET2718524.79
10:55 ET2802424.77
10:57 ET1894524.745
11:00 ET2064424.7
11:02 ET2724524.755
11:04 ET2004024.73
11:06 ET2160224.715
11:08 ET2650424.81
11:09 ET2272824.815
11:11 ET3265424.82
11:13 ET2495124.85
11:15 ET3685124.85
11:18 ET9629024.895
11:20 ET7690924.84
11:22 ET2815724.86
11:24 ET1344024.91
11:26 ET6000324.985
11:27 ET3098424.955
11:29 ET2692024.97
11:31 ET4100424.935
11:33 ET2157924.96
11:36 ET2725324.985
11:38 ET1241724.985
11:40 ET2245924.995
11:42 ET3037025.04
11:44 ET3291325.09
11:45 ET2360725.04
11:47 ET1746125.035
11:49 ET2006825.005
11:51 ET2699624.985
11:54 ET1178024.975
11:56 ET3654925.03
11:58 ET2935225.005
12:00 ET1086924.99
12:02 ET2246924.955
12:03 ET2417024.99
12:05 ET1683724.975
12:07 ET851925.005
12:09 ET2186124.985
12:12 ET1217824.995
12:14 ET418425.005
12:16 ET1856925.03
12:18 ET2025825.03
12:20 ET2277324.985
12:21 ET1872924.955
12:23 ET1120024.96
12:25 ET1175524.975
12:27 ET1288924.985
12:30 ET1379224.96
12:32 ET900124.96
12:34 ET1724924.93
12:36 ET731124.945
12:38 ET1186324.94
12:39 ET1045024.935
12:41 ET1300224.9375
12:43 ET1591324.955
12:45 ET2867924.965
12:48 ET1184424.965
12:50 ET1349724.94
12:52 ET1655224.95
12:54 ET1811024.96
12:56 ET1467624.985
12:57 ET1139024.985
12:59 ET1165825
01:01 ET1410425.005
01:03 ET563225.01
01:06 ET1378025.02
01:08 ET866825.04
01:10 ET2049325.035
01:12 ET1774025.02
01:14 ET1087825.019
01:15 ET853825.02
01:17 ET618825.025
01:19 ET2158125
01:21 ET668525.005
01:24 ET809024.995
01:26 ET1641924.985
01:28 ET1023124.99
01:30 ET1784925
01:32 ET2561524.945
01:33 ET1989924.94
01:35 ET1101024.935
01:37 ET2289824.93
01:39 ET1331324.905
01:42 ET1997324.905
01:44 ET1885424.905
01:46 ET2129624.925
01:48 ET1524524.935
01:50 ET5387724.97
01:51 ET2300324.955
01:53 ET1413524.995
01:55 ET1531525.005
01:57 ET2164625.01
02:00 ET966825.025
02:02 ET3263525.025
02:04 ET855025.035
02:06 ET1485325.04
02:08 ET2834425.03
02:09 ET1265125.015
02:11 ET1527125.01
02:13 ET1947425
02:15 ET6093425.04
02:18 ET2426625.025
02:20 ET1671325.01
02:22 ET3087425.005
02:24 ET1718325
02:26 ET3457425.03
02:27 ET1332625.025
02:29 ET1370525.05
02:31 ET1345425.04
02:33 ET3556725.045
02:36 ET2805225.065
02:38 ET1448525.05
02:40 ET1606525.035
02:42 ET2016825.065
02:44 ET1242125.075
02:45 ET2229425.07
02:47 ET3798125.1
02:49 ET1977625.11
02:51 ET1857625.095
02:54 ET989925.085
02:56 ET2165425.075
02:58 ET2275625.06
03:00 ET6022025.02
03:02 ET1506325.015
03:03 ET2087425.045
03:05 ET3167125.075
03:07 ET2842825.055
03:09 ET1210625.065
03:12 ET3415725.085
03:14 ET2211225.085
03:16 ET2295225.085
03:18 ET2372225.085
03:20 ET2674125.065
03:21 ET3260525.065
03:23 ET2388425.07
03:25 ET2663925.06
03:27 ET2616425.075
03:30 ET1382125.1
03:32 ET4028025.085
03:34 ET2960225.115
03:36 ET6370425.115
03:38 ET3401325.105
03:39 ET2433925.115
03:41 ET4483125.11
03:43 ET4894525.09
03:45 ET6427525.085
03:48 ET8934125.1
03:50 ET5051225.105
03:52 ET10561925.09
03:54 ET5087125.09
03:56 ET19431625.11
03:57 ET19499425.11
03:59 ET26569125.12
Data delayed at least 15 minutes.

Aug 2, 2021

5:43PM ET on Monday Aug 02, 2021 by MT Newswires

4:56PM ET on Monday Aug 02, 2021 by Thomson Reuters

4:15PM ET on Monday Aug 02, 2021 by Business Wire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
30.5B
26.5x
---
United StatesMPLX
MPLX LP
29.3B
11.3x
---
United StatesCQP
Cheniere Energy Partners LP
25.5B
21.1x
---
United StatesTRP
TC Energy Corp
47.7B
29.8x
---
United StatesOKE
ONEOK Inc
22.9B
20.0x
+3.51%
United StatesLNG
Cheniere Energy Inc
21.8B
-280.7x
---
As of 2021-08-04

Company Information

The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering, processing, and treating assets and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Chandler
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.5B
Revenue (TTM)
$8.9B
Shares Outstanding
1.2B
Dividend Yield
6.53%
Annual Dividend Rate
1.64 USD
Ex-Dividend Date
09-09-21
Pay Date
09-27-21
Beta
1.53
EPS
$0.95
Book Value
$9.70
P/E Ratio
26.5x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
10.3x
Operating Margin
26.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.