• LAST PRICE
    35.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    35.9000/ 6
  • Ask / Lots
    36.3600/ 2
  • Open / Previous Close
    0.0000 / 35.9000
  • Day Range
    ---
  • 52 Week Range
    Low 23.5300
    High 37.0500
  • Volume
    1,273
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 35.44
TimeVolumeWMB
09:32 ET12789335.5702
09:34 ET1592235.55
09:36 ET3723135.431
09:38 ET1643235.46
09:39 ET2743535.39
09:41 ET3574235.33
09:43 ET3407335.32
09:45 ET4722735.28
09:48 ET4407335.23
09:50 ET2087335.21
09:52 ET2506335.295
09:54 ET1577835.37
09:56 ET1064135.42
09:57 ET1905435.45
09:59 ET1674535.55
10:01 ET2467435.57
10:03 ET4109335.6
10:06 ET2715335.6
10:08 ET3182835.655
10:10 ET2013635.64
10:12 ET1413835.63
10:14 ET3447135.66
10:15 ET5301935.63
10:17 ET3100435.69
10:19 ET3241135.795
10:21 ET1868435.74
10:24 ET1052035.69
10:26 ET1620335.74
10:28 ET1592935.7
10:30 ET5626935.715
10:32 ET3905835.74
10:33 ET1188135.77
10:35 ET1939635.8
10:37 ET1365135.81
10:39 ET2302235.825
10:42 ET830035.79
10:44 ET1675035.75
10:46 ET2427635.74
10:48 ET3279835.8
10:50 ET728435.83
10:51 ET3434635.83
10:53 ET1354235.845
10:55 ET1418735.88
10:57 ET1918135.91
11:00 ET2177935.91
11:02 ET2464835.87
11:04 ET1184835.89
11:06 ET1745935.9
11:08 ET2107035.885
11:09 ET2769235.875
11:11 ET1032535.9
11:13 ET1280435.89
11:15 ET1369335.84
11:18 ET1089735.895
11:20 ET829635.865
11:22 ET1944235.9
11:24 ET1371635.885
11:26 ET900235.885
11:27 ET1092835.89
11:29 ET1156335.91
11:31 ET1412935.93
11:33 ET1878735.87
11:36 ET1004035.87
11:38 ET1018035.89
11:40 ET1462335.8599
11:42 ET1955035.83
11:44 ET2195735.81
11:45 ET1197235.78
11:47 ET1556835.72
11:49 ET2019735.71
11:51 ET1088235.73
11:54 ET1079135.745
11:56 ET833935.74
11:58 ET730835.71
12:00 ET1017035.74
12:02 ET518135.75
12:03 ET2173035.77
12:05 ET1223935.73
12:07 ET2234235.6924
12:09 ET1846635.71
12:12 ET817535.69
12:14 ET1225235.745
12:16 ET1422035.77
12:18 ET1134435.76
12:20 ET498735.76
12:21 ET3022735.81
12:23 ET2493535.81
12:25 ET743135.81
12:27 ET1899435.78
12:30 ET1331435.76
12:32 ET614735.75
12:34 ET1085335.74
12:36 ET591835.755
12:38 ET969535.79
12:39 ET1483835.78
12:41 ET1241735.815
12:43 ET840235.815
12:45 ET1290935.84
12:48 ET2677835.87
12:50 ET1684635.85
12:52 ET828935.84
12:54 ET1516735.82
12:56 ET865535.835
12:57 ET900035.85
12:59 ET579835.835
01:01 ET1788735.77
01:03 ET1163635.83
01:06 ET678535.85
01:08 ET387835.83
01:10 ET593235.81
01:12 ET1546135.79
01:14 ET917335.82
01:15 ET507135.8
01:17 ET987335.845
01:19 ET790035.82
01:21 ET2350035.78
01:24 ET2346335.74
01:26 ET1348735.7
01:28 ET2384935.725
01:30 ET1276535.705
01:32 ET2130535.705
01:33 ET655035.695
01:35 ET2800335.68
01:37 ET2149435.7075
01:39 ET2826835.79
01:42 ET1444035.775
01:44 ET2233735.82
01:46 ET1033035.825
01:48 ET1737435.85
01:50 ET1241835.88
01:51 ET1861935.905
01:53 ET1475135.875
01:55 ET1513335.87
01:57 ET1789235.83
02:00 ET1499835.815
02:02 ET4166435.83
02:04 ET2258335.885
02:06 ET2735635.87
02:08 ET1389335.87
02:09 ET2849235.94
02:11 ET2072335.84
02:13 ET2687635.77
02:15 ET2395835.73
02:18 ET1633535.77
02:20 ET771435.725
02:22 ET1829135.655
02:24 ET1094235.65
02:26 ET1850335.64
02:27 ET1168735.71
02:29 ET1069635.68
02:31 ET3456435.725
02:33 ET1699535.67
02:36 ET1822335.64
02:38 ET815835.68
02:40 ET2412535.685
02:42 ET2918435.68
02:44 ET1154835.725
02:45 ET2001735.75
02:47 ET1654635.775
02:49 ET950235.8
02:51 ET2194435.755
02:54 ET1189935.75
02:56 ET2386235.75
02:58 ET2236335.83
03:00 ET1997235.8298
03:02 ET1366035.865
03:03 ET4379235.8702
03:05 ET3365835.815
03:07 ET5831435.88
03:09 ET1351535.885
03:12 ET1589135.89
03:14 ET1438635.88
03:16 ET3204135.9
03:18 ET2594935.885
03:20 ET2009635.88
03:21 ET1648235.93
03:23 ET3662035.9
03:25 ET2008035.92
03:27 ET2082835.93
03:30 ET2003935.94
03:32 ET5463635.925
03:34 ET2725435.92
03:36 ET3123035.9199
03:38 ET3579235.875
03:39 ET2847435.86
03:41 ET3497735.905
03:43 ET5347035.87
03:45 ET7470135.855
03:48 ET8944835.83
03:50 ET7600735.865
03:52 ET7899535.91
03:54 ET7349435.86
03:56 ET14738135.875
03:57 ET5332635.8701
03:59 ET12367835.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
42.4B
29.8x
---
United StatesTRP
TC Energy Corp
54.4B
22.2x
+62.76%
United StatesKMI
Kinder Morgan Inc
42.5B
43.6x
+25.84%
United StatesMPLX
MPLX LP
31.2B
10.6x
+295.35%
United StatesLNG
Cheniere Energy Inc
34.4B
-9.7x
---
United StatesHAL
Halliburton Co
32.6B
21.9x
---
As of 2022-05-18

Company Information

The Williams Companies, Inc. is an energy company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprised its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprised its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$42.4B
Revenue (TTM)
$10.5B
Shares Outstanding
1.2B
Dividend Yield
4.74%
Annual Dividend Rate
1.7000 USD
Ex-Dividend Date
06-09-22
Pay Date
06-27-22
Beta
1.18
EPS
$1.20
Book Value
$9.40
P/E Ratio
29.8x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
12.4x
Operating Margin
24.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.