Warner Music Group CorpNASDAQ:WMG
- LAST PRICE31.1800
- TODAY'S CHANGE (%)-2.4900 (-7.3953%)
- Bid / Lots29.7000/ 2
- Ask / Lots31.1800/ 1
- Open / Previous Close33.7100 / 33.6700
- Day Range
- 52 Week Range
- Volume7,891,803
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WMG |
|---|---|---|
| 09:32 ET | 35437 | 34.07 |
| 09:33 ET | 29921 | 32.23 |
| 09:35 ET | 60486 | 31.48 |
| 09:37 ET | 18868 | 31.02 |
| 09:39 ET | 12880 | 31.1795 |
| 09:42 ET | 4964 | 30.91 |
| 09:44 ET | 16170 | 31.06 |
| 09:46 ET | 14513 | 31.25 |
| 09:48 ET | 20765 | 30.69 |
| 09:50 ET | 15593 | 31 |
| 09:51 ET | 10628 | 31.265 |
| 09:53 ET | 20073 | 31.2 |
| 09:55 ET | 32488 | 30.885 |
| 09:57 ET | 21035 | 30.935 |
| 10:00 ET | 25510 | 30.925 |
| 10:02 ET | 30520 | 30.97 |
| 10:04 ET | 53708 | 31 |
| 10:06 ET | 130161 | 31.05 |
| 10:08 ET | 85464 | 30.795 |
| 10:09 ET | 160214 | 30.7 |
| 10:11 ET | 24507 | 30.4101 |
| 10:13 ET | 71786 | 30.63 |
| 10:15 ET | 10606 | 30.455 |
| 10:18 ET | 56992 | 30.68 |
| 10:20 ET | 22580 | 30.795 |
| 10:22 ET | 33990 | 30.76 |
| 10:24 ET | 21321 | 30.775 |
| 10:26 ET | 10548 | 30.7297 |
| 10:27 ET | 8858 | 30.74 |
| 10:29 ET | 7925 | 30.58 |
| 10:31 ET | 5991 | 30.555 |
| 10:33 ET | 10705 | 30.66 |
| 10:36 ET | 6593 | 30.6 |
| 10:38 ET | 15496 | 30.62 |
| 10:40 ET | 24960 | 30.56 |
| 10:42 ET | 5210 | 30.58 |
| 10:44 ET | 7303 | 30.615 |
| 10:45 ET | 6918 | 30.65 |
| 10:47 ET | 2951 | 30.67 |
| 10:49 ET | 10675 | 30.68 |
| 10:51 ET | 59159 | 30.65 |
| 10:54 ET | 7262 | 30.75 |
| 10:56 ET | 16361 | 30.9 |
| 10:58 ET | 9370 | 30.86 |
| 11:00 ET | 9522 | 30.7701 |
| 11:02 ET | 10966 | 30.72 |
| 11:03 ET | 10605 | 30.75 |
| 11:05 ET | 4697 | 30.895 |
| 11:07 ET | 314102 | 30.73 |
| 11:09 ET | 12583 | 30.65 |
| 11:12 ET | 11069 | 30.69 |
| 11:14 ET | 28950 | 30.7 |
| 11:16 ET | 3563 | 30.79 |
| 11:18 ET | 136093 | 30.7 |
| 11:20 ET | 10898 | 30.66 |
| 11:21 ET | 5163 | 30.575 |
| 11:23 ET | 69837 | 30.465 |
| 11:25 ET | 46791 | 30.62 |
| 11:27 ET | 7231 | 30.52 |
| 11:30 ET | 10184 | 30.54 |
| 11:32 ET | 4084 | 30.65 |
| 11:34 ET | 3500 | 30.6 |
| 11:36 ET | 23368 | 30.59 |
| 11:38 ET | 8080 | 30.505 |
| 11:39 ET | 107615 | 30.47 |
| 11:41 ET | 14918 | 30.31 |
| 11:43 ET | 71462 | 30.235 |
| 11:45 ET | 16611 | 30.1 |
| 11:48 ET | 7773 | 30.11 |
| 11:50 ET | 11071 | 30.015 |
| 11:52 ET | 11470 | 30.13 |
| 11:54 ET | 18290 | 30.03 |
| 11:56 ET | 7723 | 30.02 |
| 11:57 ET | 12926 | 30.155 |
| 11:59 ET | 14364 | 30.169 |
| 12:01 ET | 7124 | 30.22 |
| 12:03 ET | 8305 | 30.27 |
| 12:06 ET | 12376 | 30.2 |
| 12:08 ET | 12314 | 30.225 |
| 12:10 ET | 5559 | 30.22 |
| 12:12 ET | 4223 | 30.29 |
| 12:14 ET | 155564 | 30.407 |
| 12:15 ET | 68703 | 30.33 |
| 12:17 ET | 16246 | 30.325 |
| 12:19 ET | 12076 | 30.23 |
| 12:21 ET | 20585 | 30.247513 |
| 12:24 ET | 12926 | 30.245 |
| 12:26 ET | 11049 | 30.32 |
| 12:28 ET | 15348 | 30.52 |
| 12:30 ET | 42204 | 30.49 |
| 12:32 ET | 3778 | 30.51 |
| 12:33 ET | 12582 | 30.66 |
| 12:35 ET | 4666 | 30.63 |
| 12:37 ET | 16489 | 30.68 |
| 12:39 ET | 6717 | 30.64 |
| 12:42 ET | 6745 | 30.66 |
| 12:44 ET | 5973 | 30.675 |
| 12:46 ET | 7642 | 30.7 |
| 12:48 ET | 4917 | 30.75 |
| 12:50 ET | 8157 | 30.785 |
| 12:51 ET | 13706 | 30.855 |
| 12:53 ET | 17145 | 30.89 |
| 12:55 ET | 36126 | 30.7 |
| 12:57 ET | 20173 | 30.52 |
| 01:00 ET | 9493 | 30.58 |
| 01:02 ET | 13851 | 30.56 |
| 01:04 ET | 14786 | 30.7851 |
| 01:06 ET | 12492 | 30.75 |
| 01:08 ET | 4450 | 30.745 |
| 01:09 ET | 8313 | 30.82 |
| 01:11 ET | 7335 | 30.77 |
| 01:13 ET | 3726 | 30.76 |
| 01:15 ET | 10710 | 30.805 |
| 01:18 ET | 66570 | 30.98 |
| 01:20 ET | 155987 | 30.96 |
| 01:22 ET | 22031 | 31.01 |
| 01:24 ET | 110659 | 31.1302 |
| 01:26 ET | 54103 | 31.2701 |
| 01:27 ET | 25722 | 31.23 |
| 01:29 ET | 24366 | 31.25 |
| 01:31 ET | 6817 | 31.27 |
| 01:33 ET | 11926 | 31.26 |
| 01:36 ET | 7267 | 31.27 |
| 01:38 ET | 7444 | 31.29 |
| 01:40 ET | 13371 | 31.22 |
| 01:42 ET | 85153 | 31.17 |
| 01:44 ET | 29050 | 31.095 |
| 01:45 ET | 9700 | 31.15 |
| 01:47 ET | 5572 | 31.25 |
| 01:49 ET | 10479 | 31.15 |
| 01:51 ET | 4638 | 31.18 |
| 01:54 ET | 87814 | 31.33 |
| 01:56 ET | 14071 | 31.325 |
| 01:58 ET | 8123 | 31.3 |
| 02:00 ET | 9742 | 31.35 |
| 02:02 ET | 15798 | 31.335 |
| 02:03 ET | 22885 | 31.38 |
| 02:05 ET | 10193 | 31.45 |
| 02:07 ET | 14437 | 31.46 |
| 02:09 ET | 22368 | 31.5501 |
| 02:12 ET | 26727 | 31.62 |
| 02:14 ET | 31155 | 31.625 |
| 02:16 ET | 25087 | 31.695 |
| 02:18 ET | 39957 | 31.67 |
| 02:20 ET | 19030 | 31.62 |
| 02:21 ET | 12773 | 31.585 |
| 02:23 ET | 29421 | 31.53 |
| 02:25 ET | 10377 | 31.49 |
| 02:27 ET | 12434 | 31.22 |
| 02:30 ET | 12126 | 31.34 |
| 02:32 ET | 8039 | 31.345 |
| 02:34 ET | 7065 | 31.4295 |
| 02:36 ET | 23252 | 31.59 |
| 02:38 ET | 30342 | 31.54 |
| 02:39 ET | 6641 | 31.545 |
| 02:41 ET | 15152 | 31.575 |
| 02:43 ET | 36006 | 31.535 |
| 02:45 ET | 8538 | 31.53 |
| 02:48 ET | 16024 | 31.6199 |
| 02:50 ET | 40917 | 31.645 |
| 02:52 ET | 17753 | 31.65 |
| 02:54 ET | 16098 | 31.68 |
| 02:56 ET | 30939 | 31.705 |
| 02:57 ET | 37291 | 31.505 |
| 02:59 ET | 26335 | 31.56 |
| 03:01 ET | 21231 | 31.52 |
| 03:03 ET | 33489 | 31.5 |
| 03:06 ET | 11982 | 31.485 |
| 03:08 ET | 13827 | 31.185 |
| 03:10 ET | 29711 | 31.245 |
| 03:12 ET | 28469 | 31.21 |
| 03:14 ET | 13269 | 31.255 |
| 03:15 ET | 24151 | 31.275 |
| 03:17 ET | 6547 | 31.255 |
| 03:19 ET | 44004 | 31.28 |
| 03:21 ET | 18728 | 31.345 |
| 03:24 ET | 25693 | 31.4 |
| 03:26 ET | 34055 | 31.355 |
| 03:28 ET | 26725 | 31.315 |
| 03:30 ET | 34590 | 31.315 |
| 03:32 ET | 30299 | 31.265 |
| 03:33 ET | 26538 | 31.34 |
| 03:35 ET | 22624 | 31.37 |
| 03:37 ET | 37174 | 31.445 |
| 03:39 ET | 39488 | 31.445 |
| 03:42 ET | 56744 | 31.49 |
| 03:44 ET | 42070 | 31.485 |
| 03:46 ET | 75638 | 31.26 |
| 03:48 ET | 90800 | 31.375 |
| 03:50 ET | 53929 | 31.34 |
| 03:51 ET | 96385 | 31.44 |
| 03:53 ET | 42508 | 31.405 |
| 03:55 ET | 217941 | 31.275 |
| 03:57 ET | 245583 | 31.14 |
| 04:00 ET | 1050248 | 31.18 |
Today
DJ Warner Music Group Shares Drop 9% on Effects of Terminated Distribution Deal with BMG, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Warner Music Group Down Nearly 9%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Warner Music Group 4Q Profit Drops on Terminated Distribution Deal with BMG, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones*DJ Warner Music Group 4Q EPS 8c >WMG, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesWarner Music Group Corp. Reports Results for Fiscal Fourth Quarter and Full Year Ended September 30, 2024, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Warner Music Group Corp | 17.4B | 29.9x | +6.43% |
Endeavor Group Holdings Inc | 13.8B | 102.9x | --- |
Roku Inc | 10.0B | -57.3x | --- |
TKO Group Holdings Inc | 22.7B | -325.9x | --- |
Vivendi SE | 9.5B | 22.5x | +33.52% |
Lions Gate Entertainment Corp | 1.8B | -5.1x | --- |
Company Information
Warner Music Group Corp. is a global music entertainment company. The Company brings together artists, songwriters, entrepreneurs, and technology that are moving entertainment culture across the globe. Its record labels include Atlantic Records, Warner Records, Elektra Records, Parlophone Records, and Cloud 9 Recordings. Its recorded music segment includes labels, such as 10K Projects, 300 Entertainment, Asylum, Atlantic, Big Beat, Elektra, Erato, First Night, Fueled By Ramen, Nonesuch, Parlophone, Reprise, Rhino, Roadrunner, Sire, Spinnin', Warner Records, Warner Classics, and Warner Music Nashville. Its music publishing arm, Warner Chappell Music, has a catalog of over one million copyrights spanning every musical genre. It is also home to the Alternative Distribution Alliance (ADA), which supports the independent community, as well as artist services division WMX. In addition, it counts film and television storytelling powerhouse, Warner Music Entertainment, among its many brands.
Contact Information
- Headquarters
- 1633 BroadwayNEW YORK, NY, United States 10019
- Phone
- 212-275-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Lynton
- Chief Executive Officer, Director
- Robert Kyncl
- Vice Chairman of the Board
- Len Blavatnik
- Chief Financial Officer, Executive Vice President
- Bryan Castellani
- Chief Executive Officer, Recorded Music
- Max Lousada
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.4B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 517.9M |
Dividend Yield | 2.31% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 11-19-24 |
Pay Date | 12-03-24 |
Beta | 1.37 |
EPS | $1.04 |
Book Value | $0.59 |
P/E Ratio | 29.9x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 13.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
