Warner Music Group CorpNASDAQ:WMG
- LAST PRICE32.9700
- TODAY'S CHANGE (%)-0.1400 (-0.4228%)
- Bid / Lots32.5600/ 1
- Ask / Lots33.3100/ 1
- Open / Previous Close33.2000 / 33.1100
- Day Range
- 52 Week Range
- Volume1,270,666
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WMG |
|---|---|---|
| 09:32 ET | 7416 | 33.065 |
| 09:34 ET | 1178 | 32.975 |
| 09:36 ET | 3894 | 32.8104 |
| 09:38 ET | 1455 | 32.85 |
| 09:41 ET | 200 | 32.995 |
| 09:43 ET | 1300 | 32.95 |
| 09:45 ET | 300 | 32.98 |
| 09:48 ET | 1124 | 32.97 |
| 09:50 ET | 3794 | 32.93 |
| 09:52 ET | 200 | 32.925 |
| 09:54 ET | 500 | 33.07 |
| 09:56 ET | 562 | 33.05 |
| 09:57 ET | 200 | 33.07 |
| 09:59 ET | 200 | 33.045 |
| 10:01 ET | 116 | 33.0806 |
| 10:03 ET | 340 | 33.06 |
| 10:06 ET | 100 | 33.1 |
| 10:08 ET | 3965 | 33.03 |
| 10:10 ET | 700 | 33 |
| 10:12 ET | 1447 | 32.85 |
| 10:14 ET | 750 | 32.89 |
| 10:15 ET | 500 | 32.92 |
| 10:17 ET | 1207 | 32.885 |
| 10:19 ET | 158 | 32.89 |
| 10:21 ET | 5546 | 32.8 |
| 10:24 ET | 1000 | 32.73 |
| 10:26 ET | 1923 | 32.73 |
| 10:28 ET | 572 | 32.73 |
| 10:30 ET | 1170 | 32.81 |
| 10:32 ET | 500 | 32.83 |
| 10:33 ET | 200 | 32.82 |
| 10:35 ET | 817 | 32.86 |
| 10:37 ET | 1182 | 32.87 |
| 10:39 ET | 241 | 32.87 |
| 10:42 ET | 2359 | 32.84 |
| 10:44 ET | 400 | 32.83 |
| 10:46 ET | 405 | 32.86 |
| 10:48 ET | 1595 | 32.86 |
| 10:50 ET | 200 | 32.85 |
| 10:51 ET | 1200 | 32.88 |
| 10:53 ET | 1841 | 32.87 |
| 10:55 ET | 400 | 32.87 |
| 10:57 ET | 1200 | 32.81 |
| 11:00 ET | 200 | 32.79 |
| 11:02 ET | 100 | 32.77 |
| 11:09 ET | 700 | 32.77 |
| 11:11 ET | 1570 | 32.66 |
| 11:13 ET | 1132 | 32.67 |
| 11:15 ET | 470 | 32.7 |
| 11:18 ET | 200 | 32.69 |
| 11:20 ET | 100 | 32.705 |
| 11:22 ET | 200 | 32.71 |
| 11:24 ET | 1787 | 32.7 |
| 11:26 ET | 700 | 32.71 |
| 11:29 ET | 300 | 32.73 |
| 11:31 ET | 500 | 32.72 |
| 11:38 ET | 200 | 32.73 |
| 11:42 ET | 4720 | 32.68 |
| 11:44 ET | 1200 | 32.64 |
| 11:45 ET | 716 | 32.65 |
| 11:47 ET | 500 | 32.67 |
| 11:49 ET | 100 | 32.68 |
| 11:51 ET | 600 | 32.69 |
| 11:54 ET | 200 | 32.68 |
| 11:58 ET | 1957 | 32.66 |
| 12:00 ET | 400 | 32.65 |
| 12:02 ET | 900 | 32.67 |
| 12:03 ET | 723 | 32.6815 |
| 12:05 ET | 2473 | 32.66 |
| 12:07 ET | 1000 | 32.61 |
| 12:09 ET | 1576 | 32.66 |
| 12:12 ET | 16289 | 32.68 |
| 12:14 ET | 2200 | 32.638 |
| 12:16 ET | 1643 | 32.545 |
| 12:18 ET | 4634 | 32.49 |
| 12:20 ET | 2600 | 32.43 |
| 12:21 ET | 4945 | 32.46 |
| 12:23 ET | 1304 | 32.46 |
| 12:25 ET | 3267 | 32.48 |
| 12:27 ET | 3058 | 32.45 |
| 12:30 ET | 6179 | 32.47 |
| 12:32 ET | 2653 | 32.46 |
| 12:34 ET | 305 | 32.47 |
| 12:36 ET | 800 | 32.47 |
| 12:38 ET | 2611 | 32.475 |
| 12:39 ET | 3339 | 32.44 |
| 12:41 ET | 1247 | 32.44 |
| 12:43 ET | 2463 | 32.46 |
| 12:45 ET | 1191 | 32.48 |
| 12:48 ET | 2975 | 32.56 |
| 12:50 ET | 3098 | 32.55 |
| 12:52 ET | 8448 | 32.67 |
| 12:54 ET | 2236 | 32.655 |
| 12:56 ET | 2448 | 32.68 |
| 12:57 ET | 3162 | 32.7 |
| 12:59 ET | 4124 | 32.65 |
| 01:01 ET | 1500 | 32.68 |
| 01:03 ET | 1427 | 32.645 |
| 01:06 ET | 300 | 32.65 |
| 01:08 ET | 400 | 32.65 |
| 01:10 ET | 579 | 32.68 |
| 01:12 ET | 500 | 32.66 |
| 01:14 ET | 100 | 32.65 |
| 01:15 ET | 1540 | 32.57 |
| 01:17 ET | 16283 | 32.6 |
| 01:19 ET | 1252 | 32.6 |
| 01:21 ET | 2900 | 32.585 |
| 01:24 ET | 1718 | 32.525 |
| 01:26 ET | 1520 | 32.57 |
| 01:28 ET | 2200 | 32.55 |
| 01:30 ET | 814 | 32.5 |
| 01:32 ET | 10373 | 32.55 |
| 01:33 ET | 804 | 32.59 |
| 01:35 ET | 2280 | 32.59 |
| 01:37 ET | 15645 | 32.59 |
| 01:39 ET | 2551 | 32.64 |
| 01:42 ET | 1526 | 32.65 |
| 01:44 ET | 1350 | 32.675 |
| 01:46 ET | 958 | 32.66 |
| 01:48 ET | 58175 | 32.745 |
| 01:50 ET | 3430 | 32.77 |
| 01:51 ET | 2437 | 32.85 |
| 01:53 ET | 4137 | 32.75 |
| 01:55 ET | 1849 | 32.73 |
| 01:57 ET | 1900 | 32.72 |
| 02:00 ET | 2045 | 32.74 |
| 02:02 ET | 1745 | 32.7075 |
| 02:04 ET | 901 | 32.725 |
| 02:06 ET | 2126 | 32.75 |
| 02:08 ET | 4724 | 32.77 |
| 02:09 ET | 2238 | 32.745 |
| 02:11 ET | 300 | 32.765 |
| 02:13 ET | 1436 | 32.785 |
| 02:15 ET | 2981 | 32.7375 |
| 02:18 ET | 2949 | 32.76 |
| 02:20 ET | 1253 | 32.77 |
| 02:22 ET | 2336 | 32.75 |
| 02:24 ET | 1994 | 32.76 |
| 02:26 ET | 231 | 32.77 |
| 02:27 ET | 23185 | 32.745 |
| 02:29 ET | 6681 | 32.78 |
| 02:31 ET | 3916 | 32.765 |
| 02:33 ET | 2902 | 32.75 |
| 02:36 ET | 1747 | 32.77 |
| 02:38 ET | 55809 | 32.77 |
| 02:40 ET | 4608 | 32.77 |
| 02:42 ET | 1076 | 32.77 |
| 02:44 ET | 3449 | 32.69 |
| 02:45 ET | 626 | 32.69 |
| 02:47 ET | 2129 | 32.65 |
| 02:49 ET | 17125 | 32.65 |
| 02:51 ET | 3206 | 32.645 |
| 02:54 ET | 2812 | 32.62 |
| 02:56 ET | 3800 | 32.6525 |
| 02:58 ET | 13278 | 32.685 |
| 03:00 ET | 3321 | 32.58 |
| 03:02 ET | 6155 | 32.715 |
| 03:03 ET | 152137 | 32.725 |
| 03:05 ET | 3372 | 32.78 |
| 03:07 ET | 25486 | 32.721 |
| 03:09 ET | 3488 | 32.79 |
| 03:12 ET | 2418 | 32.805 |
| 03:14 ET | 1150 | 32.86 |
| 03:16 ET | 1591 | 32.84 |
| 03:18 ET | 1900 | 32.83 |
| 03:20 ET | 3716 | 32.89 |
| 03:21 ET | 1565 | 32.9 |
| 03:23 ET | 4312 | 32.87 |
| 03:25 ET | 4235 | 32.89 |
| 03:27 ET | 2439 | 32.9 |
| 03:30 ET | 1903 | 32.9 |
| 03:32 ET | 1939 | 32.865 |
| 03:34 ET | 3446 | 32.9 |
| 03:36 ET | 6324 | 32.85 |
| 03:38 ET | 1939 | 32.835 |
| 03:39 ET | 5149 | 32.82 |
| 03:41 ET | 9046 | 32.8 |
| 03:43 ET | 3090 | 32.79 |
| 03:45 ET | 5189 | 32.8 |
| 03:48 ET | 5876 | 32.835 |
| 03:50 ET | 7161 | 32.82 |
| 03:52 ET | 8126 | 32.81 |
| 03:54 ET | 17226 | 32.9 |
| 03:56 ET | 19073 | 32.98 |
| 03:57 ET | 22845 | 32.975 |
| 03:59 ET | 44023 | 32.97 |
Apr 18, 2024
DJ Warner Music Group Is Maintained at Hold by Loop Capital, from 11:54AM ET on Thursday Apr 18, 2024 by Dow Jones
11:54AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 10, 2024
Warner Music Group Corp. To Conduct Earnings Conference Call on Thursday, May 9, 2024, from 9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 5, 2024
DJ Warner Music Group Is Maintained at Buy by Guggenheim, from 10:41AM ET on Friday Apr 05, 2024 by Dow Jones
10:41AM ET on Friday Apr 05, 2024 by Dow Jones
Apr 2, 2024
AYUSHMANN KHURRANA SIGNS GLOBAL DEAL WITH WARNER MUSIC INDIA, from 9:30PM ET on Tuesday Apr 02, 2024 by Dow Jones
9:30PM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Warner Music Group Corp | 17.1B | 37.0x | +6.43% |
Endeavor Group Holdings Inc | 12.4B | 22.5x | --- |
TKO Group Holdings Inc | 16.4B | -224.0x | --- |
Roku Inc | 8.2B | -11.3x | --- |
Vivendi SE | 10.8B | 23.0x | +33.52% |
Lions Gate Entertainment Corp | 2.3B | -2.1x | --- |
Company Information
Warner Music Group Corp. is a music entertainment company. The Company's record labels include Atlantic Records, Warner Records, Elektra Records and Parlophone Records. The Company's segments include recorded music and music publishing. The recorded music segment consists of the discovery and development of recording artists and the related marketing, promotion, distribution, sale and licensing of music created by such recording artists. In the United States, its recorded music business is conducted principally through its record labels - Atlantic Records and Warner Records. The music publishing segment is engaged in the intellectual property business, which is conducted principally through Warner Chappell Music, its global music publishing company. Warner Chappell Music also administers the music and soundtracks of several third-party television and film producers and studios. The Company has a production music catalog collectively branded as Warner Chappell Production Music.
Contact Information
- Headquarters
- 1633 BroadwayNEW YORK, NY, United States 10019
- Phone
- 212-275-2000
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Michael Lynton
- Co-Chief Executive Officer
- Robert Kyncl
- Vice Chairman of the Board
- Len Blavatnik
- Chief Financial Officer, Executive Vice President
- Bryan Castellani
- Chief Executive Officer, Recorded Music
- Max Lousada
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.1B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 517.9M |
Dividend Yield | 2.06% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 02-21-24 |
Pay Date | 03-01-24 |
Beta | 1.41 |
EPS | $0.89 |
Book Value | $0.59 |
P/E Ratio | 37.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 13.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
