Weis Markets IncNYSE:WMK
- LAST PRICE60.6600
- TODAY'S CHANGE (%)-1.3200 (-2.1297%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close62.3000 / 61.9800
- Day Range
- 52 Week Range
- Volume57,361
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WMK |
|---|---|---|
| 09:32 ET | 487 | 62.3 |
| 09:50 ET | 200 | 61.99 |
| 10:22 ET | 145 | 61.95 |
| 10:33 ET | 300 | 61.865 |
| 10:40 ET | 100 | 61.63 |
| 10:45 ET | 400 | 61.87 |
| 10:51 ET | 400 | 61.975 |
| 10:58 ET | 100 | 61.98 |
| 11:00 ET | 150 | 61.98 |
| 11:05 ET | 100 | 61.81 |
| 11:07 ET | 100 | 61.993 |
| 11:18 ET | 100 | 61.92 |
| 11:25 ET | 300 | 61.97 |
| 11:34 ET | 794 | 62.1 |
| 11:48 ET | 360 | 62.21 |
| 11:54 ET | 100 | 62.23 |
| 12:01 ET | 100 | 62.3 |
| 12:03 ET | 300 | 62.28 |
| 12:06 ET | 100 | 62.25 |
| 12:10 ET | 200 | 62.16 |
| 12:17 ET | 715 | 62.08 |
| 12:30 ET | 300 | 61.93 |
| 12:32 ET | 100 | 62.03 |
| 12:46 ET | 400 | 62.01 |
| 01:08 ET | 500 | 61.87 |
| 01:20 ET | 710 | 61.845 |
| 01:27 ET | 100 | 61.875 |
| 01:29 ET | 400 | 61.71 |
| 01:40 ET | 100 | 61.64 |
| 01:44 ET | 200 | 61.85 |
| 01:51 ET | 100 | 61.71 |
| 01:58 ET | 400 | 61.48 |
| 02:16 ET | 501 | 61.6 |
| 02:25 ET | 100 | 61.665 |
| 02:27 ET | 100 | 61.675 |
| 02:34 ET | 100 | 61.59 |
| 02:36 ET | 150 | 61.5332 |
| 02:39 ET | 100 | 61.625 |
| 02:43 ET | 200 | 61.51 |
| 02:45 ET | 100 | 61.515 |
| 02:56 ET | 100 | 61.6 |
| 03:03 ET | 100 | 61.34 |
| 03:10 ET | 500 | 61.43 |
| 03:14 ET | 100 | 61.56 |
| 03:19 ET | 100 | 61.415 |
| 03:26 ET | 720 | 61.18 |
| 03:28 ET | 100 | 61.03 |
| 03:30 ET | 200 | 61.22 |
| 03:33 ET | 402 | 60.81 |
| 03:37 ET | 307 | 60.78 |
| 03:39 ET | 100 | 60.71 |
| 03:42 ET | 200 | 60.7 |
| 03:44 ET | 500 | 60.61 |
| 03:46 ET | 400 | 60.64 |
| 03:48 ET | 105 | 60.71 |
| 03:50 ET | 319 | 60.55 |
| 03:51 ET | 100 | 60.61 |
| 03:53 ET | 200 | 60.49 |
| 03:55 ET | 956 | 60.48 |
| 03:57 ET | 400 | 60.58 |
| 04:00 ET | 14494 | 60.66 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Weis Markets Inc | 1.7B | 15.4x | +14.92% |
Ingles Markets Inc | 1.5B | 6.0x | +36.62% |
Grocery Outlet Holding Corp | 2.4B | 31.2x | --- |
Chefs' Warehouse Inc | 1.2B | -22.9x | --- |
Village Super Market Inc | 317.9M | 15.7x | -9.88% |
Companhia Brasileira de Distribuicao | 989.8M | 4.0x | -1.35% |
Company Information
Weis Markets, Inc. is engaged principally in the retail sale of food in Pennsylvania and surrounding states. The Company's retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel and general merchandise items, such as health and beauty care and household products. The store's product selection includes national, local and private brands including natural, gluten-free and organic varieties. The Company owns and operates approximately 197 retail food stores and many of which have on-line order and pick-up customer service. The Company offers Weis 2 Go Online curbside pickup in 188 of its locations as well as home delivery within 177 different locations.
Contact Information
- Headquarters
- 1000 S Second St PO Box 471SUNBURY, PA, United States 17801
- Phone
- 570-286-4571
- Fax
- 570-286-3286
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jonathan Weis
- Chief Financial Officer, Senior Vice President, Treasurer
- Michael Lockard
- Chief Operating Officer
- Kurt Schertle
- Senior Vice President, Chief Information Officer
- Richard Zeh
- Senior Vice President - Human Resources
- James Marcil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 26.9M |
Dividend Yield | 2.11% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 11-05-21 |
Pay Date | 11-22-21 |
Beta | 0.20 |
EPS | $3.93 |
Book Value | $42.61 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 3.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
