Advanced Drainage Systems IncNYSE:WMS
- LAST PRICE174.4800
- TODAY'S CHANGE (%)6.3700 (3.7892%)
- Bid / Lots173.5800/ 1
- Ask / Lots175.3600/ 1
- Open / Previous Close171.9300 / 168.1100
- Day Range
- 52 Week Range
- Volume511,911
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WMS |
|---|---|---|
| 09:32 ET | 6212 | 172.31 |
| 09:34 ET | 700 | 171.905 |
| 09:36 ET | 500 | 171.925 |
| 09:38 ET | 4400 | 173.335 |
| 09:39 ET | 400 | 173.69 |
| 09:41 ET | 641 | 173.505 |
| 09:43 ET | 300 | 174.6 |
| 09:45 ET | 100 | 174.995 |
| 09:50 ET | 1125 | 175.245 |
| 09:52 ET | 1649 | 175.01 |
| 09:54 ET | 200 | 175.74 |
| 09:56 ET | 200 | 176 |
| 09:59 ET | 4895 | 175.3445 |
| 10:01 ET | 500 | 176.51 |
| 10:03 ET | 476 | 176.89 |
| 10:06 ET | 915 | 176.63 |
| 10:08 ET | 5659 | 175.445 |
| 10:10 ET | 1744 | 175.07 |
| 10:12 ET | 911 | 175.865 |
| 10:14 ET | 500 | 175.63 |
| 10:15 ET | 964 | 175.05 |
| 10:19 ET | 800 | 174.54 |
| 10:21 ET | 3454 | 175.01 |
| 10:24 ET | 200 | 174.895 |
| 10:26 ET | 600 | 175.045 |
| 10:28 ET | 400 | 175 |
| 10:30 ET | 1200 | 175.07 |
| 10:32 ET | 2965 | 174.325 |
| 10:33 ET | 2900 | 173.59 |
| 10:35 ET | 900 | 173.49 |
| 10:37 ET | 1182 | 173.64 |
| 10:39 ET | 1400 | 173.53 |
| 10:42 ET | 500 | 174 |
| 10:44 ET | 800 | 174.48 |
| 10:46 ET | 600 | 174.42 |
| 10:48 ET | 100 | 174.44 |
| 10:50 ET | 900 | 174.455 |
| 10:51 ET | 500 | 174.18 |
| 10:53 ET | 578 | 173.995 |
| 10:55 ET | 1300 | 173.55 |
| 10:57 ET | 1200 | 173.815 |
| 11:00 ET | 1170 | 173.895 |
| 11:02 ET | 1720 | 173.965 |
| 11:06 ET | 210 | 173.925 |
| 11:08 ET | 578 | 173.925 |
| 11:09 ET | 726 | 173.88 |
| 11:11 ET | 9063 | 173.655 |
| 11:13 ET | 2782 | 174.02 |
| 11:15 ET | 2155 | 173.89 |
| 11:18 ET | 1464 | 173.53 |
| 11:20 ET | 100 | 173.495 |
| 11:22 ET | 100 | 173.36 |
| 11:24 ET | 700 | 173.755 |
| 11:26 ET | 1560 | 173.71 |
| 11:27 ET | 700 | 173.03 |
| 11:31 ET | 424 | 173.59 |
| 11:33 ET | 500 | 173.585 |
| 11:36 ET | 400 | 173.49 |
| 11:38 ET | 500 | 173.94 |
| 11:40 ET | 700 | 173.98 |
| 11:42 ET | 600 | 174.45 |
| 11:44 ET | 1400 | 174.36 |
| 11:47 ET | 230 | 174.325 |
| 11:49 ET | 148 | 174.1933 |
| 11:54 ET | 200 | 174.43 |
| 11:58 ET | 1900 | 174.415 |
| 12:00 ET | 600 | 174.445 |
| 12:02 ET | 300 | 174.445 |
| 12:03 ET | 806 | 174.865 |
| 12:05 ET | 972 | 174.795 |
| 12:07 ET | 7772 | 175 |
| 12:12 ET | 1200 | 174.8 |
| 12:14 ET | 1278 | 174.59 |
| 12:16 ET | 200 | 174.78 |
| 12:20 ET | 100 | 174.735 |
| 12:21 ET | 100 | 174.735 |
| 12:25 ET | 400 | 174.99 |
| 12:27 ET | 600 | 175 |
| 12:30 ET | 115 | 174.8125 |
| 12:32 ET | 1700 | 174.845 |
| 12:34 ET | 600 | 174.845 |
| 12:36 ET | 300 | 174.845 |
| 12:38 ET | 1227 | 175 |
| 12:39 ET | 1600 | 175.04 |
| 12:41 ET | 1300 | 175.04 |
| 12:43 ET | 3829 | 175.23 |
| 12:45 ET | 1775 | 175.28 |
| 12:48 ET | 300 | 175.585 |
| 12:50 ET | 500 | 175.57 |
| 12:54 ET | 500 | 175.64 |
| 12:57 ET | 500 | 175.62 |
| 12:59 ET | 700 | 175.755 |
| 01:01 ET | 100 | 175.755 |
| 01:03 ET | 338 | 175.55 |
| 01:06 ET | 500 | 175.535 |
| 01:08 ET | 611 | 175.15 |
| 01:10 ET | 232 | 175.12 |
| 01:12 ET | 1213 | 174.825 |
| 01:14 ET | 1900 | 175.0325 |
| 01:15 ET | 200 | 175.25 |
| 01:17 ET | 500 | 174.995 |
| 01:19 ET | 300 | 174.995 |
| 01:21 ET | 100 | 174.975 |
| 01:24 ET | 1061 | 175.065 |
| 01:26 ET | 700 | 175.25 |
| 01:28 ET | 800 | 175.075 |
| 01:30 ET | 500 | 175.22 |
| 01:32 ET | 300 | 175.12 |
| 01:33 ET | 600 | 175.12 |
| 01:35 ET | 2020 | 174.375 |
| 01:37 ET | 100 | 174.38 |
| 01:39 ET | 400 | 174.08 |
| 01:42 ET | 300 | 174.15 |
| 01:44 ET | 400 | 173.98 |
| 01:46 ET | 1237 | 174.01 |
| 01:48 ET | 3250 | 174.235 |
| 01:50 ET | 602 | 173.97 |
| 01:51 ET | 888 | 173.78 |
| 01:53 ET | 1993 | 174.07 |
| 01:55 ET | 1002 | 174.165 |
| 01:57 ET | 2290 | 174.33 |
| 02:00 ET | 1808 | 174.2 |
| 02:02 ET | 2744 | 174.225 |
| 02:04 ET | 735 | 174.345 |
| 02:06 ET | 800 | 174.12 |
| 02:08 ET | 208 | 173.98 |
| 02:09 ET | 600 | 174.13 |
| 02:11 ET | 800 | 174.12 |
| 02:13 ET | 800 | 174.16 |
| 02:15 ET | 100 | 174.105 |
| 02:18 ET | 1100 | 173.98 |
| 02:20 ET | 1733 | 173.87 |
| 02:22 ET | 200 | 173.645 |
| 02:24 ET | 100 | 173.645 |
| 02:26 ET | 500 | 173.79 |
| 02:27 ET | 200 | 173.9 |
| 02:29 ET | 329 | 173.825 |
| 02:36 ET | 429 | 174.07 |
| 02:38 ET | 300 | 173.995 |
| 02:40 ET | 300 | 173.935 |
| 02:42 ET | 800 | 173.64 |
| 02:44 ET | 3500 | 173.92 |
| 02:45 ET | 200 | 174.29 |
| 02:47 ET | 200 | 174.27 |
| 02:49 ET | 100 | 174.105 |
| 02:51 ET | 300 | 174.05 |
| 02:54 ET | 1000 | 173.935 |
| 02:56 ET | 400 | 174.05 |
| 03:00 ET | 300 | 173.945 |
| 03:03 ET | 533 | 173.71 |
| 03:05 ET | 1100 | 173.825 |
| 03:07 ET | 213 | 173.99 |
| 03:09 ET | 400 | 174.25 |
| 03:12 ET | 2770 | 174.09 |
| 03:14 ET | 6328 | 173.98 |
| 03:16 ET | 1544 | 173.67 |
| 03:18 ET | 200 | 173.69 |
| 03:20 ET | 744 | 174 |
| 03:21 ET | 1823 | 174.015 |
| 03:25 ET | 1789 | 174.15 |
| 03:27 ET | 6372 | 174.77 |
| 03:30 ET | 300 | 174.83 |
| 03:32 ET | 2110 | 174.535 |
| 03:34 ET | 682 | 174.42 |
| 03:36 ET | 904 | 174.43 |
| 03:38 ET | 852 | 174.475 |
| 03:39 ET | 9563 | 174.25 |
| 03:41 ET | 4450 | 174.92 |
| 03:43 ET | 443 | 174.76 |
| 03:45 ET | 400 | 174.99 |
| 03:48 ET | 2117 | 175.06 |
| 03:50 ET | 3607 | 174.97 |
| 03:52 ET | 2946 | 174.82 |
| 03:54 ET | 5601 | 174.3 |
| 03:56 ET | 3770 | 174.07 |
| 03:57 ET | 13834 | 174.09 |
| 03:59 ET | 21787 | 174.48 |
Jul 24, 2024
Advanced Drainage Systems Issues Fiscal 2024 Sustainability Report, from 4:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 18, 2024
Advanced Drainage Systems Elects Luther C. "Luke" Kissam, IV to Board of Directors, from 4:00PM ET on Thursday Jul 18, 2024 by Dow Jones
4:00PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 16, 2024
Press Release: Advanced Drainage Systems to Announce First Quarter Fiscal Year 2025 Results on August 8, 2024, from 6:47AM ET on Tuesday Jul 16, 2024 by Dow Jones
6:47AM ET on Tuesday Jul 16, 2024 by Dow JonesAdvanced Drainage Systems to Announce First Quarter Fiscal Year 2025 Results on August 8, 2024, from 6:40AM ET on Tuesday Jul 16, 2024 by Dow Jones
6:40AM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Drainage Systems Inc | 13.0B | 27.1x | +39.58% |
Simpson Manufacturing Co Inc | 7.8B | 24.7x | +25.14% |
Fortune Brands Innovations Inc | 9.0B | 22.3x | +3.30% |
Acuity Brands Inc | 7.5B | 20.2x | +6.96% |
Trex Co Inc | 8.5B | 35.4x | +10.63% |
Azek Company Inc | 6.3B | 46.0x | +54.14% |
Company Information
Advanced Drainage Systems, Inc. is engaged in manufacturing water management solutions for the stormwater and onsite septic wastewater industries, which provides superior drainage solutions for use in the construction and agriculture marketplaces. The Company's segments include Pipe, International, Infiltrator and Allied Products & Other. Its Pipe segment manufactures and markets performance thermoplastic corrugated pipe throughout the United States. Its Infiltrator is engaged in providing plastic leach field chambers and systems, septic tanks and accessories, primarily for use in residential applications. International segment manufactures and markets products in regions outside of the United States, with owned facilities in Canada and those markets serviced through its joint ventures in Mexico and South America. The Company’s Allied Products & Other segment offers adjacent technologies to its core Pipe offering, presenting a complete drainage solution for its clients and customers.
Contact Information
- Headquarters
- 4640 Trueman BlvdHILLIARD, OH, United States 43026-2438
- Phone
- 614-658-0050
- Fax
- 614-658-0204
Executives
- Independent Chairman of the Board
- Robert Eversole
- President, Chief Executive Officer, Director
- D. Scott Barbour
- Chief Financial Officer, Executive Vice President, Secretary
- Scott Cottrill
- Executive Vice President, Chief Administrative Officer
- Kevin Talley
- Executive Vice President - Supply Chain
- Darin Harvey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.0B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 77.4M |
Dividend Yield | 0.37% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.54 |
EPS | $6.45 |
Book Value | $16.27 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 25.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
