Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WMT |
---|---|---|
09:32 ET | 124799 | 122.635 |
09:34 ET | 26970 | 122.835 |
09:36 ET | 34885 | 122.495 |
09:38 ET | 27982 | 122.61 |
09:39 ET | 35372 | 122.8 |
09:41 ET | 16258 | 122.48 |
09:43 ET | 19060 | 122.4453 |
09:45 ET | 23345 | 122.48 |
09:48 ET | 18662 | 122.38 |
09:50 ET | 15901 | 122.27 |
09:52 ET | 24984 | 122.17 |
09:54 ET | 5796 | 122.22 |
09:56 ET | 12261 | 122.34 |
09:57 ET | 16638 | 122.43 |
09:59 ET | 6411 | 122.34 |
10:01 ET | 23807 | 122.17 |
10:03 ET | 11384 | 122.3 |
10:06 ET | 8941 | 122.16 |
10:08 ET | 16826 | 122.22 |
10:10 ET | 12307 | 122.12 |
10:12 ET | 18740 | 122.05 |
10:14 ET | 20919 | 121.8915 |
10:15 ET | 11633 | 121.83 |
10:17 ET | 8069 | 121.8 |
10:19 ET | 13863 | 121.725 |
10:21 ET | 11179 | 121.86 |
10:24 ET | 6828 | 121.95 |
10:26 ET | 10184 | 121.86 |
10:28 ET | 12176 | 122.0629 |
10:30 ET | 14548 | 122.03 |
10:32 ET | 10504 | 122.03 |
10:33 ET | 14319 | 121.9 |
10:35 ET | 13748 | 121.92 |
10:37 ET | 12686 | 122.18 |
10:39 ET | 12560 | 122.09 |
10:42 ET | 13455 | 122.06 |
10:44 ET | 11421 | 121.82 |
10:46 ET | 17127 | 121.795 |
10:48 ET | 95452 | 121.74 |
10:50 ET | 28014 | 121.91 |
10:51 ET | 14074 | 122.07 |
10:53 ET | 27102 | 122.035 |
10:55 ET | 28446 | 121.98 |
10:57 ET | 16181 | 121.925 |
11:00 ET | 13749 | 121.94 |
11:02 ET | 14552 | 122.02 |
11:04 ET | 12986 | 122 |
11:06 ET | 19173 | 121.95 |
11:08 ET | 8374 | 121.97 |
11:09 ET | 7083 | 122.04 |
11:11 ET | 7846 | 122.0068 |
11:13 ET | 10822 | 122.05 |
11:15 ET | 7953 | 122.16 |
11:18 ET | 10773 | 122.34 |
11:20 ET | 10708 | 122.38 |
11:22 ET | 8561 | 122.33 |
11:24 ET | 12539 | 122.29 |
11:26 ET | 13199 | 122.2999 |
11:27 ET | 6685 | 122.33 |
11:29 ET | 7486 | 122.355 |
11:31 ET | 9880 | 122.36 |
11:33 ET | 12049 | 122.48 |
11:36 ET | 10374 | 122.47 |
11:38 ET | 9706 | 122.53 |
11:40 ET | 12274 | 122.6516 |
11:42 ET | 30502 | 122.88 |
11:44 ET | 31148 | 123.08 |
11:45 ET | 27291 | 123.22 |
11:47 ET | 32636 | 123.26 |
11:49 ET | 14042 | 123.23 |
11:51 ET | 23786 | 123.04 |
11:54 ET | 12304 | 123.03 |
11:56 ET | 8893 | 123.05 |
11:58 ET | 10693 | 123.05 |
12:00 ET | 8191 | 122.96 |
12:02 ET | 12143 | 122.985 |
12:03 ET | 57234 | 122.94 |
12:05 ET | 16308 | 123.065 |
12:07 ET | 5991 | 123.065 |
12:09 ET | 14309 | 123.128 |
12:12 ET | 21295 | 123.41 |
12:14 ET | 16529 | 123.35 |
12:16 ET | 9638 | 123.23 |
12:18 ET | 8282 | 123.35 |
12:20 ET | 10290 | 123.475 |
12:21 ET | 9892 | 123.35 |
12:23 ET | 16947 | 123.61 |
12:25 ET | 10179 | 123.71 |
12:27 ET | 10304 | 123.74 |
12:30 ET | 8398 | 123.685 |
12:32 ET | 13240 | 123.6345 |
12:34 ET | 11366 | 123.45 |
12:36 ET | 5718 | 123.4 |
12:38 ET | 9069 | 123.47 |
12:39 ET | 7801 | 123.49 |
12:41 ET | 5145 | 123.42 |
12:43 ET | 8859 | 123.39 |
12:45 ET | 8403 | 123.3766 |
12:48 ET | 10749 | 123.38 |
12:50 ET | 7971 | 123.33 |
12:52 ET | 9621 | 123.414 |
12:54 ET | 7864 | 123.44 |
12:56 ET | 15740 | 123.52 |
12:57 ET | 7314 | 123.4827 |
12:59 ET | 9376 | 123.55 |
01:01 ET | 27483 | 123.555 |
01:03 ET | 11652 | 123.53 |
01:06 ET | 16933 | 123.5714 |
01:08 ET | 10147 | 123.51 |
01:10 ET | 8106 | 123.63 |
01:12 ET | 7656 | 123.685 |
01:14 ET | 18165 | 123.7 |
01:15 ET | 11783 | 123.6 |
01:17 ET | 13182 | 123.595 |
01:19 ET | 12985 | 123.69 |
01:21 ET | 20114 | 123.725 |
01:24 ET | 3342 | 123.71 |
01:26 ET | 9083 | 123.66 |
01:28 ET | 10296 | 123.67 |
01:30 ET | 7042 | 123.54 |
01:32 ET | 8510 | 123.43 |
01:33 ET | 11574 | 123.44 |
01:35 ET | 9059 | 123.375 |
01:37 ET | 15314 | 123.42 |
01:39 ET | 6756 | 123.3978 |
01:42 ET | 10238 | 123.4 |
01:44 ET | 6886 | 123.33 |
01:46 ET | 14251 | 123.27 |
01:48 ET | 12607 | 123.26 |
01:50 ET | 10270 | 123.43 |
01:51 ET | 8568 | 123.44 |
01:53 ET | 7159 | 123.42 |
01:55 ET | 8049 | 123.44 |
01:57 ET | 8227 | 123.45 |
02:00 ET | 11628 | 123.41 |
02:02 ET | 6914 | 123.42 |
02:04 ET | 6645 | 123.47 |
02:06 ET | 8997 | 123.49 |
02:08 ET | 9472 | 123.47 |
02:09 ET | 8399 | 123.48 |
02:11 ET | 11761 | 123.6 |
02:13 ET | 10175 | 123.59 |
02:15 ET | 14627 | 123.69 |
02:18 ET | 8163 | 123.71 |
02:20 ET | 8611 | 123.79 |
02:22 ET | 6497 | 123.78 |
02:24 ET | 10699 | 123.77 |
02:26 ET | 14911 | 123.82 |
02:27 ET | 10807 | 123.9 |
02:29 ET | 15671 | 123.845 |
02:31 ET | 14553 | 123.95 |
02:33 ET | 24126 | 123.89 |
02:36 ET | 9152 | 123.98 |
02:38 ET | 26836 | 124.062 |
02:40 ET | 10641 | 124.21 |
02:42 ET | 13501 | 124.265 |
02:44 ET | 12534 | 124.13 |
02:45 ET | 10024 | 124.15 |
02:47 ET | 13337 | 124.1252 |
02:49 ET | 9986 | 124.12 |
02:51 ET | 10482 | 124.17 |
02:54 ET | 7476 | 124.11 |
02:56 ET | 10251 | 124.12 |
02:58 ET | 7094 | 124.145 |
03:00 ET | 11609 | 124.035 |
03:02 ET | 12849 | 123.8907 |
03:03 ET | 8670 | 123.88 |
03:05 ET | 13241 | 123.97 |
03:07 ET | 20206 | 124.17 |
03:09 ET | 13362 | 124.17 |
03:12 ET | 15232 | 124.0994 |
03:14 ET | 16768 | 124.04 |
03:16 ET | 11482 | 124.08 |
03:18 ET | 18228 | 123.99 |
03:20 ET | 18332 | 123.88 |
03:21 ET | 8986 | 124.1 |
03:23 ET | 13842 | 124.19 |
03:25 ET | 14122 | 124.24 |
03:27 ET | 12412 | 124.23 |
03:30 ET | 20738 | 124.355 |
03:32 ET | 20828 | 124.26 |
03:34 ET | 18456 | 124.33 |
03:36 ET | 21998 | 124.345 |
03:38 ET | 26993 | 124.2 |
03:39 ET | 38409 | 124.41 |
03:41 ET | 34362 | 124.38 |
03:43 ET | 36046 | 124.37 |
03:45 ET | 23207 | 124.275 |
03:48 ET | 28009 | 124.31 |
03:50 ET | 29986 | 124.45 |
03:52 ET | 41347 | 124.37 |
03:54 ET | 52402 | 124.27 |
03:56 ET | 62945 | 124.21 |
03:57 ET | 70900 | 124.165 |
03:59 ET | 1079637 | 124.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Walmart Inc | 340.6B | 26.7x | +2.14% |
Kroger Co | 33.8B | 16.3x | +1.23% |
Tesco PLC | 23.2B | 13.0x | +77.36% |
Koninklijke Ahold Delhaize NV | 27.4B | 11.6x | +21.96% |
Sysco Corp | 43.4B | 43.8x | -9.10% |
Albertsons Companies Inc | 14.3B | 10.5x | --- |
Walmart Inc. offers shopping opportunities in both retail stores and through e-commerce and provides access to its other service offerings. The Company offers an assortment of merchandise and services at everyday low prices (EDLP). The Company operates through three segments: Walmart U.S., Walmart International and Sam's Club. The Walmart U.S. segment is a merchandiser of consumer products, operating under the Walmart and Walmart Neighborhood Market brands, as well as walmart.com and other e-commerce brands, and it operates in the United States. The Walmart International segment includes various formats divided into two categories: retail and wholesale. These categories consist of various formats, including supercenters, supermarkets, hypermarkets, warehouse clubs (including Sam's Clubs) and cash & carry, as well as e-commerce through walmart.com.mx, walmart.ca, flipkart.com and other sites. The Sam's Club segment is a membership-only warehouse club that also operates samsclub.com.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $340.6B |
---|---|
Revenue (TTM) | $576.0B |
Shares Outstanding | 2.7B |
Dividend Yield | 1.80% |
Annual Dividend Rate | 2.2400 USD |
Ex-Dividend Date | 08-11-22 |
Pay Date | 09-06-22 |
Beta | 0.52 |
EPS | $4.65 |
Book Value | $30.15 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 3.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.