Wabash National CorpNYSE:WNC
- LAST PRICE21.0800
- TODAY'S CHANGE (%)0.5700 (2.7791%)
- Bid / Lots21.0800/ 1
- Ask / Lots21.1200/ 1
- Open / Previous Close20.9400 / 20.5100
- Day Range
- 52 Week Range
- Volume850,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WNC |
|---|---|---|
| 09:32 ET | 5633 | 20.845 |
| 09:36 ET | 4986 | 20.98 |
| 09:38 ET | 150 | 20.98 |
| 09:39 ET | 2559 | 20.97 |
| 09:41 ET | 992 | 20.94 |
| 09:43 ET | 700 | 20.95 |
| 09:45 ET | 1109 | 21 |
| 09:48 ET | 1379 | 20.915 |
| 09:50 ET | 1050 | 21.04 |
| 09:52 ET | 1203 | 20.92 |
| 09:54 ET | 300 | 20.925 |
| 09:56 ET | 950 | 20.98 |
| 09:57 ET | 3752 | 20.99 |
| 09:59 ET | 983 | 20.94 |
| 10:01 ET | 1704 | 21 |
| 10:03 ET | 1570 | 21.02 |
| 10:06 ET | 1903 | 21.05 |
| 10:08 ET | 2065 | 20.99 |
| 10:10 ET | 500 | 20.85 |
| 10:12 ET | 3052 | 20.92 |
| 10:14 ET | 1000 | 20.86 |
| 10:15 ET | 200 | 20.895 |
| 10:17 ET | 1326 | 20.94 |
| 10:19 ET | 1386 | 20.87 |
| 10:21 ET | 500 | 20.875 |
| 10:24 ET | 1391 | 20.85 |
| 10:26 ET | 373 | 20.85 |
| 10:28 ET | 1156 | 20.87 |
| 10:30 ET | 1747 | 20.885 |
| 10:32 ET | 2083 | 20.78 |
| 10:33 ET | 1049 | 20.72 |
| 10:35 ET | 400 | 20.735 |
| 10:37 ET | 1324 | 20.65 |
| 10:39 ET | 3494 | 20.66 |
| 10:42 ET | 500 | 20.72 |
| 10:44 ET | 2000 | 20.7 |
| 10:46 ET | 1125 | 20.7 |
| 10:48 ET | 518 | 20.67 |
| 10:50 ET | 2604 | 20.7 |
| 10:51 ET | 518 | 20.66 |
| 10:53 ET | 1609 | 20.7 |
| 10:55 ET | 1059 | 20.65 |
| 10:57 ET | 1811 | 20.61 |
| 11:00 ET | 1008 | 20.595 |
| 11:02 ET | 500 | 20.59 |
| 11:04 ET | 1302 | 20.585 |
| 11:06 ET | 500 | 20.575 |
| 11:08 ET | 683 | 20.56 |
| 11:09 ET | 1574 | 20.54 |
| 11:11 ET | 1354 | 20.51 |
| 11:13 ET | 1788 | 20.505 |
| 11:15 ET | 7616 | 20.53 |
| 11:18 ET | 1200 | 20.53 |
| 11:20 ET | 3031 | 20.575 |
| 11:22 ET | 900 | 20.6 |
| 11:24 ET | 2152 | 20.65 |
| 11:26 ET | 959 | 20.675 |
| 11:27 ET | 2589 | 20.71 |
| 11:29 ET | 1775 | 20.68 |
| 11:31 ET | 350 | 20.68 |
| 11:33 ET | 2438 | 20.67 |
| 11:36 ET | 1800 | 20.675 |
| 11:38 ET | 3645 | 20.69 |
| 11:40 ET | 2476 | 20.68 |
| 11:42 ET | 800 | 20.64 |
| 11:44 ET | 3158 | 20.705 |
| 11:45 ET | 1001 | 20.75 |
| 11:47 ET | 2951 | 20.72 |
| 11:49 ET | 1264 | 20.725 |
| 11:51 ET | 410 | 20.755 |
| 11:54 ET | 677 | 20.8 |
| 11:56 ET | 585 | 20.795 |
| 11:58 ET | 1010 | 20.84 |
| 12:00 ET | 600 | 20.86 |
| 12:02 ET | 700 | 20.87 |
| 12:03 ET | 200 | 20.85 |
| 12:05 ET | 4294 | 20.91 |
| 12:07 ET | 300 | 20.91 |
| 12:09 ET | 900 | 20.925 |
| 12:12 ET | 4075 | 20.9 |
| 12:14 ET | 2519 | 20.87 |
| 12:16 ET | 3647 | 20.9 |
| 12:18 ET | 1770 | 20.81 |
| 12:20 ET | 2642 | 20.795 |
| 12:21 ET | 3255 | 20.79 |
| 12:23 ET | 3127 | 20.77 |
| 12:25 ET | 2211 | 20.77 |
| 12:27 ET | 700 | 20.78 |
| 12:30 ET | 137 | 20.78 |
| 12:32 ET | 1325 | 20.82 |
| 12:34 ET | 1800 | 20.81 |
| 12:36 ET | 900 | 20.81 |
| 12:38 ET | 1954 | 20.84 |
| 12:41 ET | 1259 | 20.855 |
| 12:43 ET | 900 | 20.91 |
| 12:45 ET | 3664 | 20.94 |
| 12:48 ET | 2516 | 20.95 |
| 12:50 ET | 1501 | 20.975 |
| 12:52 ET | 3260 | 20.98 |
| 12:54 ET | 1513 | 21 |
| 12:56 ET | 2909 | 20.98 |
| 12:57 ET | 1293 | 20.96 |
| 12:59 ET | 10348 | 21.02 |
| 01:01 ET | 3610 | 21 |
| 01:03 ET | 1289 | 20.98 |
| 01:06 ET | 2000 | 21.01 |
| 01:08 ET | 2773 | 20.985 |
| 01:10 ET | 2509 | 21 |
| 01:12 ET | 932 | 21 |
| 01:14 ET | 800 | 21.05 |
| 01:15 ET | 100 | 21.04 |
| 01:17 ET | 1577 | 21.025 |
| 01:19 ET | 930 | 21.01 |
| 01:21 ET | 1200 | 21.04 |
| 01:24 ET | 1400 | 21.05 |
| 01:26 ET | 1200 | 21.05 |
| 01:28 ET | 844 | 21.06 |
| 01:30 ET | 200 | 21.06 |
| 01:32 ET | 600 | 21.055 |
| 01:33 ET | 13176 | 21.065 |
| 01:35 ET | 2847 | 21.0925 |
| 01:37 ET | 13268 | 21.08 |
| 01:39 ET | 1140 | 21.11 |
| 01:42 ET | 2400 | 21.11 |
| 01:44 ET | 2564 | 21.085 |
| 01:46 ET | 2819 | 21.16 |
| 01:48 ET | 1844 | 21.15 |
| 01:50 ET | 876 | 21.115 |
| 01:51 ET | 3762 | 21.09 |
| 01:53 ET | 3337 | 21.08 |
| 01:55 ET | 4407 | 21.11 |
| 01:57 ET | 2893 | 21.02 |
| 02:00 ET | 690 | 20.98 |
| 02:02 ET | 600 | 20.981 |
| 02:04 ET | 1820 | 21.005 |
| 02:06 ET | 2069 | 20.99 |
| 02:08 ET | 1800 | 20.98 |
| 02:09 ET | 700 | 20.97 |
| 02:11 ET | 740 | 20.95 |
| 02:13 ET | 1355 | 20.98 |
| 02:15 ET | 603 | 20.96 |
| 02:18 ET | 800 | 20.96 |
| 02:20 ET | 659 | 20.95 |
| 02:22 ET | 3210 | 20.94 |
| 02:24 ET | 100 | 20.95 |
| 02:26 ET | 1397 | 20.96 |
| 02:27 ET | 2195 | 20.92 |
| 02:29 ET | 1408 | 20.96 |
| 02:31 ET | 915 | 20.94 |
| 02:33 ET | 500 | 20.91 |
| 02:36 ET | 2994 | 20.91 |
| 02:38 ET | 450 | 20.92 |
| 02:40 ET | 100 | 20.91 |
| 02:42 ET | 2843 | 20.89 |
| 02:44 ET | 1509 | 20.92 |
| 02:45 ET | 400 | 20.92 |
| 02:47 ET | 814 | 20.91 |
| 02:49 ET | 700 | 20.89 |
| 02:51 ET | 2568 | 20.89 |
| 02:54 ET | 200 | 20.89 |
| 02:56 ET | 724 | 20.87 |
| 02:58 ET | 3711 | 20.89 |
| 03:00 ET | 383 | 20.89 |
| 03:02 ET | 1177 | 20.86 |
| 03:03 ET | 2848 | 20.87 |
| 03:05 ET | 1044 | 20.85 |
| 03:07 ET | 2200 | 20.89 |
| 03:09 ET | 1100 | 20.955 |
| 03:12 ET | 2025 | 20.95 |
| 03:14 ET | 3185 | 21 |
| 03:16 ET | 500 | 20.99 |
| 03:18 ET | 4391 | 20.925 |
| 03:20 ET | 2537 | 20.94 |
| 03:21 ET | 400 | 20.93 |
| 03:23 ET | 2445 | 20.91 |
| 03:25 ET | 3354 | 20.925 |
| 03:27 ET | 2430 | 20.95 |
| 03:30 ET | 4024 | 20.89 |
| 03:32 ET | 6942 | 20.91 |
| 03:34 ET | 649 | 20.91 |
| 03:36 ET | 2361 | 20.89 |
| 03:38 ET | 2881 | 20.89 |
| 03:39 ET | 600 | 20.88 |
| 03:41 ET | 7459 | 20.935 |
| 03:43 ET | 2032 | 20.93 |
| 03:45 ET | 4663 | 20.93 |
| 03:48 ET | 7984 | 20.98 |
| 03:50 ET | 3031 | 20.96 |
| 03:52 ET | 9448 | 20.98 |
| 03:54 ET | 7177 | 20.98 |
| 03:56 ET | 13271 | 21 |
| 03:57 ET | 39344 | 21.005 |
| 03:59 ET | 38407 | 21.08 |
Jul 24, 2024
DJ Wabash National Corp. Down Over 9%, On Track for Largest Percent Decrease Since July 2023 -- Data Talk, from 3:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
3:00PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Wabash National Shares Slide on FY Guidance Cut, 2Q Profit Drop, from 8:56AM ET on Wednesday Jul 24, 2024 by Dow Jones
8:56AM ET on Wednesday Jul 24, 2024 by Dow JonesWabash Announces Second Quarter 2024 Results, from 6:53AM ET on Wednesday Jul 24, 2024 by Dow Jones
6:53AM ET on Wednesday Jul 24, 2024 by Dow Jones*DJ Wabash Natl 2Q EPS 64c >WNC, from 6:53AM ET on Wednesday Jul 24, 2024 by Dow Jones
6:53AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 2, 2024
Wabash Schedules Second Quarter 2024 Earnings Conference Call, from 4:30PM ET on Tuesday Jul 02, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wabash National Corp | 902.4M | 6.5x | +32.46% |
REV Group Inc | 1.4B | 7.0x | +96.59% |
Titan Machinery Inc | 403.9M | 4.3x | +55.11% |
Manitowoc Company Inc | 457.1M | 17.1x | --- |
Astec Industries Inc | 786.8M | 32.4x | --- |
Trinity Industries Inc | 2.7B | 19.8x | +16.64% |
Company Information
Wabash National Corporation provides connected solutions for the transportation, logistics and distribution industries. The Company designs and manufactures products including dry freight and refrigerated trailers, platform trailers, tank trailers, dry and refrigerated truck bodies, structural composite panels and products, transportation, logistics, and distribution industry parts and services, and specialty food grade processing equipment. The Company’s Transportation Solutions (TS) segment comprises the design and manufacturing operations for the Company’s transportation-related equipment and products. This includes dry and refrigerated van trailers, platform trailers, tank trailers and truck-mounted tanks, truck-mounted dry and refrigerated truck bodies and EcoNex technology products. Its Parts & Services (P&S) segment is comprised of the Company’s parts and services businesses as well as the upfitting component of truck bodies business. It also includes DuraPlate composite panels.
Contact Information
- Headquarters
- 3900 Mccarty LaneLAFAYETTE, IN, United States 47905
- Phone
- 765-771-5310
- Fax
- 765-447-9405
Executives
- Independent Chairman of the Board
- Larry Magee
- President, Chief Executive Officer, Director
- Brent Yeagy
- Chief Financial Officer, Senior Vice President
- Michael Pettit
- Chief Operating Officer, Senior Vice President
- Dustin Smith
- Senior Vice President, Chief Administrative Officer, Corporate Secretary
- M. Kristin Glazner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $902.4M |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 44.0M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-25-24 |
Beta | 1.55 |
EPS | $3.26 |
Book Value | $12.11 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 9.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
