Wabash National CorpNYSE:WNC
- LAST PRICE19.1000
- TODAY'S CHANGE (%)0.2000 (1.0582%)
- Bid / Lots19.0500/ 2
- Ask / Lots19.5500/ 3
- Open / Previous Close19.2200 / 18.9000
- Day Range
- 52 Week Range
- Volume253,868
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WNC |
|---|---|---|
| 09:32 ET | 4346 | 19.22 |
| 09:34 ET | 100 | 19.04 |
| 09:36 ET | 1042 | 19.2 |
| 09:38 ET | 811 | 19.275 |
| 09:41 ET | 349 | 19.3 |
| 09:43 ET | 325 | 19.22 |
| 09:45 ET | 300 | 19.185 |
| 09:50 ET | 200 | 19.17 |
| 09:52 ET | 1000 | 19.2399 |
| 09:54 ET | 341 | 19.17 |
| 09:56 ET | 810 | 19.21 |
| 09:57 ET | 100 | 19.24 |
| 09:59 ET | 3365 | 19.24 |
| 10:01 ET | 3404 | 19.2 |
| 10:03 ET | 1115 | 19.35 |
| 10:06 ET | 1489 | 19.36 |
| 10:08 ET | 201 | 19.39 |
| 10:10 ET | 161 | 19.4 |
| 10:12 ET | 600 | 19.38 |
| 10:14 ET | 300 | 19.4091 |
| 10:15 ET | 401 | 19.4 |
| 10:17 ET | 100 | 19.41 |
| 10:19 ET | 100 | 19.41 |
| 10:21 ET | 300 | 19.41 |
| 10:24 ET | 1304 | 19.45 |
| 10:26 ET | 3381 | 19.455 |
| 10:28 ET | 300 | 19.49 |
| 10:30 ET | 900 | 19.475 |
| 10:32 ET | 1436 | 19.46 |
| 10:33 ET | 500 | 19.47 |
| 10:35 ET | 661 | 19.42 |
| 10:37 ET | 400 | 19.47 |
| 10:39 ET | 200 | 19.49 |
| 10:42 ET | 612 | 19.47 |
| 10:48 ET | 200 | 19.48 |
| 10:50 ET | 100 | 19.48 |
| 10:51 ET | 300 | 19.48 |
| 10:53 ET | 260 | 19.47 |
| 10:55 ET | 505 | 19.46 |
| 10:57 ET | 580 | 19.45 |
| 11:00 ET | 201 | 19.46 |
| 11:02 ET | 308 | 19.475 |
| 11:06 ET | 400 | 19.45 |
| 11:08 ET | 618 | 19.46 |
| 11:09 ET | 592 | 19.46 |
| 11:11 ET | 400 | 19.465 |
| 11:15 ET | 206 | 19.49 |
| 11:22 ET | 581 | 19.47 |
| 11:24 ET | 200 | 19.465 |
| 11:29 ET | 600 | 19.47 |
| 11:31 ET | 1500 | 19.52 |
| 11:33 ET | 600 | 19.57 |
| 11:36 ET | 800 | 19.57 |
| 11:38 ET | 357 | 19.55 |
| 11:40 ET | 1030 | 19.52 |
| 11:42 ET | 609 | 19.54 |
| 11:44 ET | 575 | 19.51 |
| 11:49 ET | 100 | 19.51 |
| 11:51 ET | 1304 | 19.52 |
| 11:54 ET | 400 | 19.49 |
| 11:58 ET | 407 | 19.49 |
| 12:02 ET | 309 | 19.47 |
| 12:03 ET | 333 | 19.46 |
| 12:05 ET | 112 | 19.44 |
| 12:09 ET | 2262 | 19.42 |
| 12:12 ET | 1272 | 19.41 |
| 12:16 ET | 1800 | 19.4 |
| 12:18 ET | 130 | 19.3801 |
| 12:20 ET | 800 | 19.345 |
| 12:21 ET | 100 | 19.33 |
| 12:25 ET | 515 | 19.32 |
| 12:27 ET | 301 | 19.3 |
| 12:32 ET | 618 | 19.28 |
| 12:34 ET | 211 | 19.26 |
| 12:36 ET | 1002 | 19.23 |
| 12:39 ET | 792 | 19.25 |
| 12:43 ET | 301 | 19.22 |
| 12:45 ET | 103 | 19.2001 |
| 12:48 ET | 612 | 19.2 |
| 12:50 ET | 1384 | 19.21 |
| 12:52 ET | 437 | 19.2 |
| 12:54 ET | 1335 | 19.22 |
| 12:56 ET | 503 | 19.24 |
| 12:59 ET | 100 | 19.23 |
| 01:06 ET | 205 | 19.21 |
| 01:08 ET | 500 | 19.2 |
| 01:12 ET | 200 | 19.12 |
| 01:14 ET | 100 | 19.12 |
| 01:15 ET | 415 | 19.125 |
| 01:19 ET | 1988 | 19.14 |
| 01:24 ET | 1092 | 19.08 |
| 01:26 ET | 2964 | 19.11 |
| 01:28 ET | 1211 | 19.1 |
| 01:32 ET | 680 | 19.11 |
| 01:33 ET | 1309 | 19.09 |
| 01:37 ET | 100 | 19.0778 |
| 01:39 ET | 200 | 19.08 |
| 01:42 ET | 1624 | 19.08 |
| 01:44 ET | 500 | 19.07 |
| 01:46 ET | 200 | 19.08 |
| 01:48 ET | 303 | 19.08 |
| 01:50 ET | 125 | 19.08 |
| 01:53 ET | 835 | 19.08 |
| 01:55 ET | 349 | 19.07 |
| 01:57 ET | 368 | 19.06 |
| 02:04 ET | 100 | 19.06 |
| 02:06 ET | 1541 | 19.06 |
| 02:08 ET | 200 | 19.05 |
| 02:11 ET | 845 | 19.05 |
| 02:18 ET | 5243 | 19.04 |
| 02:22 ET | 200 | 19.02 |
| 02:24 ET | 315 | 19.01 |
| 02:26 ET | 709 | 18.99 |
| 02:27 ET | 785 | 18.94 |
| 02:29 ET | 701 | 18.95 |
| 02:31 ET | 2195 | 18.98 |
| 02:33 ET | 1459 | 18.95 |
| 02:38 ET | 185 | 18.945 |
| 02:40 ET | 2092 | 18.99 |
| 02:44 ET | 616 | 19.02 |
| 02:45 ET | 300 | 19.03 |
| 02:47 ET | 200 | 19.055 |
| 02:51 ET | 300 | 19.08 |
| 02:54 ET | 300 | 19.09 |
| 02:56 ET | 100 | 19.1 |
| 02:58 ET | 721 | 19.1 |
| 03:00 ET | 200 | 19.1 |
| 03:02 ET | 200 | 19.1 |
| 03:03 ET | 1046 | 19.072 |
| 03:05 ET | 406 | 19.08 |
| 03:07 ET | 200 | 19.08 |
| 03:09 ET | 699 | 19.08 |
| 03:12 ET | 500 | 19.08 |
| 03:14 ET | 1681 | 19.07 |
| 03:16 ET | 300 | 19.07 |
| 03:18 ET | 600 | 19.07 |
| 03:20 ET | 400 | 19.07 |
| 03:21 ET | 200 | 19.08 |
| 03:23 ET | 1002 | 19.06 |
| 03:25 ET | 400 | 19.0201 |
| 03:30 ET | 1012 | 19.04 |
| 03:32 ET | 700 | 19.04 |
| 03:36 ET | 1222 | 19.059 |
| 03:38 ET | 536 | 19.04 |
| 03:39 ET | 377 | 19.04 |
| 03:41 ET | 400 | 19.02 |
| 03:43 ET | 1792 | 19.02 |
| 03:45 ET | 1443 | 19.04 |
| 03:48 ET | 1468 | 19.079 |
| 03:50 ET | 700 | 19.06 |
| 03:52 ET | 850 | 19.07 |
| 03:54 ET | 1551 | 19.085 |
| 03:56 ET | 3397 | 19.11 |
| 03:57 ET | 2311 | 19.105 |
| 03:59 ET | 46458 | 19.1 |
Sep 26, 2024
Wabash and Steel Dynamics Forge 10-Year Strategic Partnership, from 4:17PM ET on Thursday Sep 26, 2024 by Dow Jones
4:17PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
Kodiak Selects Wabash's Trailers as a Service to Optimize Its Autonomous Fleet, from 6:55AM ET on Monday Sep 23, 2024 by Dow Jones
6:55AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 16, 2024
Wabash Honored as One of America's Most Admired Workplaces 2025 by Newsweek, from 6:55AM ET on Monday Sep 16, 2024 by Dow Jones
6:55AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
DJ Wabash Natl Is Maintained at Neutral by DA Davidson, from 10:55AM ET on Monday Sep 09, 2024 by Dow Jones
10:55AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 6, 2024
DJ Wabash Faces $462 Million Verdict in Truck-Trailer Crash -- Update, from 2:06PM ET on Friday Sep 06, 2024 by Dow Jones
2:06PM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wabash National Corp | 858.0M | 5.9x | +32.46% |
REV Group Inc | 1.4B | 6.5x | +96.59% |
Titan Machinery Inc | 307.8M | 5.5x | +55.11% |
Manitowoc Company Inc | 337.8M | 41.3x | --- |
Astec Industries Inc | 713.9M | -311.5x | --- |
Trinity Industries Inc | 2.7B | 16.2x | +16.64% |
Company Information
Wabash National Corporation provides connected solutions for the transportation, logistics and distribution industries. The Company designs and manufactures products including dry freight and refrigerated trailers, platform trailers, tank trailers, dry and refrigerated truck bodies, structural composite panels and products, transportation, logistics, and distribution industry parts and services, and specialty food grade processing equipment. The Company’s Transportation Solutions (TS) segment comprises the design and manufacturing operations for the Company’s transportation-related equipment and products. This includes dry and refrigerated van trailers, platform trailers, tank trailers and truck-mounted tanks, truck-mounted dry and refrigerated truck bodies and EcoNex technology products. Its Parts & Services (P&S) segment is comprised of the Company’s parts and services businesses as well as the upfitting component of truck bodies business. It also includes DuraPlate composite panels.
Contact Information
- Headquarters
- 3900 Mccarty LaneLAFAYETTE, IN, United States 47905
- Phone
- 765-771-5310
- Fax
- 765-447-9405
Executives
- Independent Chairman of the Board
- Larry Magee
- President, Chief Executive Officer, Director
- Brent Yeagy
- Chief Financial Officer
- Patrick Keslin
- Senior Vice President, Chief Administrative Officer, Corporate Secretary
- M. Kristin Glazner
- Senior Vice President, Chief Commercial Officer
- Kevin Page
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $858.0M |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 44.0M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 10-31-24 |
Beta | 1.52 |
EPS | $3.26 |
Book Value | $12.11 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 9.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
