Petco Health and Wellness Company IncNASDAQ:WOOF
- LAST PRICE3.3300
- TODAY'S CHANGE (%)-0.1100 (-3.1977%)
- Bid / Lots3.3100/ 1
- Ask / Lots3.3600/ 183
- Open / Previous Close3.4200 / 3.4400
- Day Range
- 52 Week Range
- Volume3,007,692
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WOOF |
|---|---|---|
| 09:32 ET | 37392 | 3.4198 |
| 09:33 ET | 17984 | 3.4095 |
| 09:35 ET | 20007 | 3.43 |
| 09:37 ET | 2168 | 3.415 |
| 09:39 ET | 23627 | 3.405 |
| 09:42 ET | 22867 | 3.39 |
| 09:44 ET | 10036 | 3.405 |
| 09:46 ET | 16454 | 3.395 |
| 09:48 ET | 31988 | 3.435 |
| 09:50 ET | 5810 | 3.43 |
| 09:51 ET | 7551 | 3.42 |
| 09:53 ET | 8529 | 3.4 |
| 09:55 ET | 7841 | 3.4 |
| 09:57 ET | 800 | 3.41 |
| 10:00 ET | 2150 | 3.41 |
| 10:02 ET | 10436 | 3.435 |
| 10:04 ET | 13378 | 3.44 |
| 10:06 ET | 1000 | 3.435 |
| 10:08 ET | 8906 | 3.44 |
| 10:09 ET | 16290 | 3.4303 |
| 10:11 ET | 30405 | 3.45 |
| 10:13 ET | 8095 | 3.45 |
| 10:15 ET | 19411 | 3.44 |
| 10:18 ET | 36291 | 3.46 |
| 10:20 ET | 32387 | 3.47 |
| 10:22 ET | 11760 | 3.46 |
| 10:24 ET | 5938 | 3.47 |
| 10:26 ET | 4526 | 3.47 |
| 10:27 ET | 2600 | 3.4675 |
| 10:29 ET | 3300 | 3.47 |
| 10:31 ET | 21642 | 3.48 |
| 10:33 ET | 12113 | 3.465 |
| 10:36 ET | 9011 | 3.455 |
| 10:38 ET | 11069 | 3.46 |
| 10:40 ET | 200 | 3.455 |
| 10:42 ET | 5459 | 3.47 |
| 10:44 ET | 12532 | 3.47 |
| 10:45 ET | 2395 | 3.48 |
| 10:47 ET | 3512 | 3.475 |
| 10:49 ET | 21154 | 3.45 |
| 10:51 ET | 3666 | 3.455 |
| 10:54 ET | 6412 | 3.46 |
| 10:56 ET | 31942 | 3.455 |
| 10:58 ET | 2244 | 3.45 |
| 11:00 ET | 5255 | 3.455 |
| 11:02 ET | 10235 | 3.465 |
| 11:03 ET | 3758 | 3.465 |
| 11:05 ET | 5230 | 3.465 |
| 11:07 ET | 11755 | 3.45 |
| 11:09 ET | 9637 | 3.44 |
| 11:12 ET | 5983 | 3.43 |
| 11:14 ET | 4550 | 3.42 |
| 11:16 ET | 2800 | 3.42 |
| 11:18 ET | 4308 | 3.41 |
| 11:20 ET | 1958 | 3.415 |
| 11:21 ET | 5344 | 3.415 |
| 11:23 ET | 17251 | 3.385 |
| 11:25 ET | 6438 | 3.385 |
| 11:27 ET | 8890 | 3.3979 |
| 11:30 ET | 8509 | 3.39 |
| 11:32 ET | 8619 | 3.39 |
| 11:34 ET | 1167 | 3.395 |
| 11:36 ET | 21471 | 3.395 |
| 11:38 ET | 2800 | 3.39 |
| 11:39 ET | 9630 | 3.38 |
| 11:41 ET | 2411 | 3.39 |
| 11:43 ET | 2797 | 3.38 |
| 11:45 ET | 13591 | 3.3799 |
| 11:48 ET | 914 | 3.37 |
| 11:50 ET | 1033 | 3.375 |
| 11:52 ET | 4133 | 3.38 |
| 11:54 ET | 7095 | 3.375 |
| 11:56 ET | 1689 | 3.3725 |
| 11:57 ET | 12660 | 3.37 |
| 11:59 ET | 11943 | 3.375 |
| 12:01 ET | 2358 | 3.37 |
| 12:03 ET | 3188 | 3.37 |
| 12:06 ET | 2500 | 3.37 |
| 12:08 ET | 31660 | 3.353 |
| 12:10 ET | 3069 | 3.355 |
| 12:12 ET | 6084 | 3.35 |
| 12:14 ET | 49734 | 3.34 |
| 12:15 ET | 10705 | 3.33 |
| 12:17 ET | 14937 | 3.3499 |
| 12:19 ET | 3659 | 3.345 |
| 12:21 ET | 3644 | 3.345 |
| 12:24 ET | 11313 | 3.355 |
| 12:26 ET | 12948 | 3.3405 |
| 12:28 ET | 8019 | 3.345 |
| 12:30 ET | 6728 | 3.34 |
| 12:32 ET | 3184 | 3.3448 |
| 12:33 ET | 7127 | 3.34 |
| 12:35 ET | 2106 | 3.34 |
| 12:37 ET | 3918 | 3.345 |
| 12:39 ET | 1200 | 3.3412 |
| 12:42 ET | 1300 | 3.345 |
| 12:44 ET | 1601 | 3.35 |
| 12:46 ET | 4853 | 3.345 |
| 12:48 ET | 5468 | 3.35 |
| 12:50 ET | 2190 | 3.345 |
| 12:51 ET | 1917 | 3.35 |
| 12:53 ET | 15942 | 3.33 |
| 12:55 ET | 19645 | 3.3491 |
| 12:57 ET | 4939 | 3.345 |
| 01:00 ET | 2795 | 3.35 |
| 01:02 ET | 1950 | 3.345 |
| 01:04 ET | 1480 | 3.345 |
| 01:06 ET | 22781 | 3.355 |
| 01:08 ET | 14506 | 3.345 |
| 01:09 ET | 600 | 3.35 |
| 01:11 ET | 4202 | 3.35 |
| 01:13 ET | 4724 | 3.355 |
| 01:15 ET | 28695 | 3.365 |
| 01:18 ET | 13229 | 3.365 |
| 01:20 ET | 1577 | 3.365 |
| 01:22 ET | 900 | 3.36 |
| 01:24 ET | 4159 | 3.365 |
| 01:26 ET | 3500 | 3.365 |
| 01:27 ET | 1600 | 3.365 |
| 01:29 ET | 4700 | 3.37 |
| 01:31 ET | 37883 | 3.35 |
| 01:33 ET | 1100 | 3.355 |
| 01:36 ET | 3587 | 3.355 |
| 01:38 ET | 2348 | 3.355 |
| 01:40 ET | 5615 | 3.35 |
| 01:42 ET | 2396 | 3.355 |
| 01:44 ET | 32319 | 3.335 |
| 01:45 ET | 4100 | 3.335 |
| 01:47 ET | 10543 | 3.335 |
| 01:49 ET | 2600 | 3.33 |
| 01:51 ET | 9653 | 3.335 |
| 01:54 ET | 2754 | 3.33 |
| 01:56 ET | 5400 | 3.335 |
| 01:58 ET | 1700 | 3.33 |
| 02:00 ET | 3669 | 3.335 |
| 02:02 ET | 6228 | 3.335 |
| 02:03 ET | 7210 | 3.33 |
| 02:05 ET | 8334 | 3.335 |
| 02:07 ET | 1800 | 3.335 |
| 02:09 ET | 2394 | 3.335 |
| 02:12 ET | 1243 | 3.33 |
| 02:14 ET | 5456 | 3.33 |
| 02:16 ET | 1620 | 3.3314 |
| 02:18 ET | 39775 | 3.315 |
| 02:20 ET | 5393 | 3.315 |
| 02:21 ET | 19796 | 3.305 |
| 02:23 ET | 5700 | 3.3 |
| 02:25 ET | 1000 | 3.3 |
| 02:27 ET | 55140 | 3.32 |
| 02:30 ET | 36584 | 3.33 |
| 02:32 ET | 46498 | 3.345 |
| 02:34 ET | 25012 | 3.335 |
| 02:36 ET | 12260 | 3.33 |
| 02:38 ET | 11283 | 3.345 |
| 02:39 ET | 1240 | 3.345 |
| 02:41 ET | 9959 | 3.34 |
| 02:43 ET | 33789 | 3.36 |
| 02:45 ET | 15903 | 3.355 |
| 02:48 ET | 6782 | 3.355 |
| 02:50 ET | 7199 | 3.36 |
| 02:52 ET | 23628 | 3.36 |
| 02:54 ET | 9326 | 3.345 |
| 02:56 ET | 1857 | 3.345 |
| 02:57 ET | 3778 | 3.345 |
| 02:59 ET | 19774 | 3.36 |
| 03:01 ET | 900 | 3.36 |
| 03:03 ET | 9822 | 3.365 |
| 03:06 ET | 13451 | 3.36 |
| 03:08 ET | 1900 | 3.36 |
| 03:10 ET | 10348 | 3.365 |
| 03:12 ET | 3197 | 3.365 |
| 03:14 ET | 2820 | 3.365 |
| 03:15 ET | 11094 | 3.365 |
| 03:17 ET | 7139 | 3.3625 |
| 03:19 ET | 3682 | 3.365 |
| 03:21 ET | 4448 | 3.37 |
| 03:24 ET | 3009 | 3.37 |
| 03:26 ET | 6085 | 3.37 |
| 03:28 ET | 5212 | 3.37 |
| 03:30 ET | 6281 | 3.365 |
| 03:32 ET | 7678 | 3.365 |
| 03:33 ET | 12228 | 3.37 |
| 03:35 ET | 5785 | 3.365 |
| 03:37 ET | 20402 | 3.365 |
| 03:39 ET | 6714 | 3.365 |
| 03:42 ET | 11062 | 3.36 |
| 03:44 ET | 38529 | 3.365 |
| 03:46 ET | 58810 | 3.355 |
| 03:48 ET | 9322 | 3.355 |
| 03:50 ET | 7178 | 3.355 |
| 03:51 ET | 25728 | 3.355 |
| 03:53 ET | 21420 | 3.355 |
| 03:55 ET | 59133 | 3.345 |
| 03:57 ET | 91559 | 3.33 |
| 04:00 ET | 136779 | 3.33 |
Dec 7, 2023
DJ Chewy and Petco Stock Are Having Their Worst Years. Fewer People Are Adopting Pets. -- Barrons.com, from 1:14PM ET on Thursday Dec 07, 2023 by Dow Jones
1:14PM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 4, 2023
DJ Petco Health & Wellness Is Maintained at Equal-Weight by Morgan Stanley, from 11:16AM ET on Monday Dec 04, 2023 by Dow Jones
11:16AM ET on Monday Dec 04, 2023 by Dow JonesDJ Petco Health & Wellness Is Maintained at Outperform by RBC Capital, from 9:46AM ET on Monday Dec 04, 2023 by Dow Jones
9:46AM ET on Monday Dec 04, 2023 by Dow Jones
Nov 30, 2023
DJ Petco Health & Wellness Is Maintained at Buy by Goldman Sachs, from 10:07AM ET on Thursday Nov 30, 2023 by Dow Jones
10:07AM ET on Thursday Nov 30, 2023 by Dow JonesDJ Petco Health & Wellness Is Maintained at Outperform by Wedbush, from 9:18AM ET on Thursday Nov 30, 2023 by Dow Jones
9:18AM ET on Thursday Nov 30, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Petco Health and Wellness Company Inc | 1.0B | -0.7x | --- |
Camping World Holdings Inc | 2.0B | 293.1x | -4.54% |
Upbound Group Inc | 1.7B | 231.9x | --- |
Sally Beauty Holdings Inc | 1.2B | 6.5x | -2.06% |
Rush Enterprises Inc | 3.2B | 9.3x | +36.37% |
ODP Corp | 1.8B | 9.1x | +20.03% |
Company Information
Petco Health and Wellness Company, Inc. is a pet health and wellness company. The Company is focused on improving the lives of pets, pet parents, and its own Petco partners. It provides holistic pet health and wellness offerings, including premium products, services, and veterinary care. It integrates its product offering with its services business, building on the foundation of treating the whole pet, including their physical, mental and social well-being. Its service offering includes a suite of pet health services, including veterinary care, grooming, and training. It operates over 1,500 pet care centers across the United States, Mexico and Puerto Rico, which offer merchandise, companion animals, grooming, training and a growing network of on-site veterinary hospitals and mobile veterinary clinics. It offers a complete pet health and wellness ecosystem accessible through its pet care centers and digitally at petco.com and on the Petco app.
Contact Information
- Headquarters
- 10850 Via FronteraSAN DIEGO, CA, United States 92127
- Phone
- 858-453-7845
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Ronald Coughlin
- Chief Financial Officer
- Brian Larose
- Chief Pet Care Center Officer and Chief Operating Officer
- Justin Tichy
- Chief Legal and Human Resource Officer, Secretary
- Ilene Eskenazi
- Chief Administrative Officer
- John Zavada
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 305.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-4.57 |
Book Value | $7.84 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
