Petco Health and Wellness Company IncNASDAQ:WOOF
- LAST PRICE4.5800
- TODAY'S CHANGE (%)0.0400 (0.8811%)
- Bid / Lots4.5400/ 1
- Ask / Lots4.5900/ 148
- Open / Previous Close4.6300 / 4.5400
- Day Range
- 52 Week Range
- Volume9,317,955
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WOOF |
|---|---|---|
| 09:32 ET | 95967 | 4.7001 |
| 09:34 ET | 238979 | 4.876333 |
| 09:36 ET | 78935 | 4.885 |
| 09:38 ET | 110895 | 4.81 |
| 09:39 ET | 137319 | 4.82 |
| 09:41 ET | 81505 | 4.8453 |
| 09:43 ET | 82577 | 4.8 |
| 09:45 ET | 50736 | 4.8193 |
| 09:48 ET | 43813 | 4.8 |
| 09:50 ET | 45640 | 4.845 |
| 09:52 ET | 48684 | 4.855 |
| 09:54 ET | 53352 | 4.81 |
| 09:56 ET | 37176 | 4.86 |
| 09:57 ET | 30338 | 4.865 |
| 09:59 ET | 103989 | 4.89 |
| 10:01 ET | 23511 | 4.8548 |
| 10:03 ET | 19065 | 4.825 |
| 10:06 ET | 25839 | 4.83 |
| 10:08 ET | 65392 | 4.8 |
| 10:10 ET | 66575 | 4.8092 |
| 10:12 ET | 66625 | 4.795 |
| 10:14 ET | 69583 | 4.7812 |
| 10:15 ET | 33728 | 4.8 |
| 10:17 ET | 17028 | 4.795 |
| 10:19 ET | 51342 | 4.795 |
| 10:21 ET | 56187 | 4.82 |
| 10:24 ET | 27374 | 4.775 |
| 10:26 ET | 10031 | 4.79 |
| 10:28 ET | 27155 | 4.815 |
| 10:30 ET | 21026 | 4.78 |
| 10:32 ET | 56206 | 4.755 |
| 10:33 ET | 37370 | 4.765 |
| 10:35 ET | 35885 | 4.7638 |
| 10:37 ET | 30363 | 4.79 |
| 10:39 ET | 33083 | 4.76 |
| 10:42 ET | 6414 | 4.77 |
| 10:44 ET | 26291 | 4.725 |
| 10:46 ET | 26257 | 4.765 |
| 10:48 ET | 28800 | 4.79 |
| 10:50 ET | 64254 | 4.8257 |
| 10:51 ET | 63870 | 4.83 |
| 10:53 ET | 30080 | 4.815 |
| 10:55 ET | 121121 | 4.83 |
| 10:57 ET | 45561 | 4.8005 |
| 11:00 ET | 14396 | 4.795 |
| 11:02 ET | 36364 | 4.775 |
| 11:04 ET | 19319 | 4.79 |
| 11:06 ET | 13434 | 4.805 |
| 11:08 ET | 43368 | 4.75 |
| 11:09 ET | 45024 | 4.735 |
| 11:11 ET | 6294 | 4.73 |
| 11:13 ET | 44722 | 4.72 |
| 11:15 ET | 20365 | 4.705 |
| 11:18 ET | 17678 | 4.7193 |
| 11:20 ET | 58474 | 4.685 |
| 11:22 ET | 34979 | 4.665 |
| 11:24 ET | 10721 | 4.685 |
| 11:26 ET | 41042 | 4.655 |
| 11:27 ET | 14704 | 4.675 |
| 11:29 ET | 64829 | 4.695 |
| 11:31 ET | 20734 | 4.705 |
| 11:33 ET | 46167 | 4.73 |
| 11:36 ET | 107007 | 4.7 |
| 11:38 ET | 10673 | 4.715 |
| 11:40 ET | 7811 | 4.72 |
| 11:42 ET | 24989 | 4.725 |
| 11:44 ET | 54931 | 4.75 |
| 11:45 ET | 35746 | 4.7299 |
| 11:47 ET | 13470 | 4.74 |
| 11:49 ET | 39655 | 4.715 |
| 11:51 ET | 6611 | 4.72 |
| 11:54 ET | 22819 | 4.694 |
| 11:56 ET | 27081 | 4.74 |
| 11:58 ET | 42241 | 4.73 |
| 12:00 ET | 17874 | 4.745 |
| 12:02 ET | 32000 | 4.71 |
| 12:03 ET | 10582 | 4.705 |
| 12:05 ET | 14191 | 4.705 |
| 12:07 ET | 10387 | 4.705 |
| 12:09 ET | 9253 | 4.715 |
| 12:12 ET | 9107 | 4.74 |
| 12:14 ET | 11910 | 4.74 |
| 12:16 ET | 9325 | 4.735 |
| 12:18 ET | 2539 | 4.735 |
| 12:20 ET | 2400 | 4.735 |
| 12:21 ET | 59931 | 4.735 |
| 12:23 ET | 59143 | 4.715 |
| 12:25 ET | 11934 | 4.705 |
| 12:27 ET | 27091 | 4.715 |
| 12:30 ET | 17778 | 4.705 |
| 12:32 ET | 10626 | 4.685 |
| 12:34 ET | 21090 | 4.669 |
| 12:36 ET | 20002 | 4.655 |
| 12:38 ET | 524113 | 4.65 |
| 12:39 ET | 17006 | 4.675 |
| 12:41 ET | 4452 | 4.6707 |
| 12:43 ET | 4508 | 4.67 |
| 12:45 ET | 49424 | 4.635 |
| 12:48 ET | 54737 | 4.595 |
| 12:50 ET | 22445 | 4.606 |
| 12:52 ET | 11268 | 4.61 |
| 12:54 ET | 8741 | 4.62 |
| 12:56 ET | 5843 | 4.625 |
| 12:57 ET | 14644 | 4.63 |
| 12:59 ET | 26623 | 4.615 |
| 01:01 ET | 14020 | 4.6091 |
| 01:03 ET | 2174 | 4.6 |
| 01:06 ET | 1788 | 4.605 |
| 01:08 ET | 22760 | 4.595 |
| 01:10 ET | 16885 | 4.575 |
| 01:12 ET | 3929 | 4.575 |
| 01:14 ET | 5354 | 4.575 |
| 01:15 ET | 75098 | 4.6197 |
| 01:17 ET | 800 | 4.615 |
| 01:19 ET | 11705 | 4.625 |
| 01:21 ET | 64914 | 4.654 |
| 01:24 ET | 13450 | 4.65 |
| 01:26 ET | 19096 | 4.6691 |
| 01:28 ET | 16223 | 4.675 |
| 01:30 ET | 15156 | 4.68 |
| 01:32 ET | 3804 | 4.685 |
| 01:33 ET | 14829 | 4.695 |
| 01:35 ET | 18998 | 4.695 |
| 01:37 ET | 15578 | 4.6759 |
| 01:39 ET | 15382 | 4.655 |
| 01:42 ET | 21798 | 4.64 |
| 01:44 ET | 15814 | 4.6 |
| 01:46 ET | 23698 | 4.6 |
| 01:48 ET | 22406 | 4.585 |
| 01:50 ET | 6452 | 4.585 |
| 01:51 ET | 33433 | 4.575 |
| 01:53 ET | 5303 | 4.56 |
| 01:55 ET | 5639 | 4.565 |
| 01:57 ET | 10763 | 4.565 |
| 02:00 ET | 42478 | 4.565 |
| 02:02 ET | 11226 | 4.55 |
| 02:04 ET | 14703 | 4.54 |
| 02:06 ET | 18461 | 4.555 |
| 02:08 ET | 3488 | 4.555 |
| 02:09 ET | 19275 | 4.55 |
| 02:11 ET | 3408 | 4.55 |
| 02:13 ET | 7316 | 4.55 |
| 02:15 ET | 33385 | 4.545 |
| 02:18 ET | 51013 | 4.5311 |
| 02:20 ET | 13535 | 4.515 |
| 02:22 ET | 18312 | 4.505 |
| 02:24 ET | 40681 | 4.495 |
| 02:26 ET | 164273 | 4.495 |
| 02:27 ET | 27466 | 4.5102 |
| 02:29 ET | 10554 | 4.525 |
| 02:31 ET | 27122 | 4.495 |
| 02:33 ET | 38555 | 4.495 |
| 02:36 ET | 71828 | 4.495 |
| 02:38 ET | 8433 | 4.495 |
| 02:40 ET | 69559 | 4.445 |
| 02:42 ET | 24626 | 4.455 |
| 02:44 ET | 66294 | 4.45 |
| 02:45 ET | 7668 | 4.451 |
| 02:47 ET | 59874 | 4.445 |
| 02:49 ET | 8671 | 4.455 |
| 02:51 ET | 15698 | 4.425 |
| 02:54 ET | 22293 | 4.425 |
| 02:56 ET | 19076 | 4.4301 |
| 02:58 ET | 5071 | 4.435 |
| 03:00 ET | 30224 | 4.41 |
| 03:02 ET | 43979 | 4.41 |
| 03:03 ET | 12340 | 4.405 |
| 03:05 ET | 68005 | 4.395 |
| 03:07 ET | 25217 | 4.395 |
| 03:09 ET | 68558 | 4.375 |
| 03:12 ET | 39010 | 4.375 |
| 03:14 ET | 43983 | 4.38 |
| 03:16 ET | 60510 | 4.425 |
| 03:18 ET | 12354 | 4.415 |
| 03:20 ET | 41564 | 4.425 |
| 03:21 ET | 31797 | 4.415 |
| 03:23 ET | 45771 | 4.405 |
| 03:25 ET | 14584 | 4.39 |
| 03:27 ET | 57782 | 4.415 |
| 03:30 ET | 39726 | 4.435 |
| 03:32 ET | 36004 | 4.43 |
| 03:34 ET | 38603 | 4.445 |
| 03:36 ET | 67212 | 4.475 |
| 03:38 ET | 8785 | 4.475 |
| 03:39 ET | 67911 | 4.48 |
| 03:41 ET | 20234 | 4.46 |
| 03:43 ET | 55664 | 4.445 |
| 03:45 ET | 78215 | 4.49 |
| 03:48 ET | 43399 | 4.525 |
| 03:50 ET | 95035 | 4.5899 |
| 03:52 ET | 137680 | 4.565 |
| 03:54 ET | 54498 | 4.5572 |
| 03:56 ET | 96436 | 4.555 |
| 03:57 ET | 134409 | 4.595 |
| 03:59 ET | 930540 | 4.58 |
Yesterday
DJ Petco Health & Wellness Is Maintained at Neutral by Citigroup, from 2:27PM ET on Thursday Sep 12, 2024 by Dow Jones
2:27PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Petco Stock Soars After Roaring Kitty Fans Tout It. For the Dogs? -- Barrons.com, from 1:57PM ET on Thursday Sep 12, 2024 by Dow Jones
1:57PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Petco Health & Wellness Is Maintained at Buy by Goldman Sachs, from 11:45AM ET on Thursday Sep 12, 2024 by Dow Jones
11:45AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
DJ Petco Health & Wellness Up 35% After 2Q Earnings, from 2:42PM ET on Wednesday Sep 11, 2024 by Dow Jones
2:42PM ET on Wednesday Sep 11, 2024 by Dow JonesDJ Petco Health & Wellness Is Maintained at Outperform by RBC Capital, from 10:22AM ET on Wednesday Sep 11, 2024 by Dow Jones
10:22AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Petco Health and Wellness Company Inc | 1.4B | -0.9x | --- |
Camping World Holdings Inc | 1.9B | -50.0x | +14.54% |
ODP Corp | 976.4M | 18.3x | +15.22% |
Upbound Group Inc | 1.6B | 31.8x | --- |
Sally Beauty Holdings Inc | 1.3B | 9.4x | -2.06% |
Rush Enterprises Inc | 3.8B | 13.5x | +22.00% |
Company Information
Petco Health and Wellness Company, Inc. is a pet health and wellness company. The Company is focused on improving the lives of pets, pet parents, and its own Petco partners. It offers pet parents a full spectrum of product choices with premium products to address ongoing humanization and premiumization trends in the market. It integrates its product offering with its services business, building on the foundation of treating the whole pet, including their physical, mental and social well-being. Its service offering includes a suite of pet health services, including veterinary care, grooming, and training. It operates more than 1,500 pet care centers across the United States, Mexico and Puerto Rico, which offer merchandise, companion animals, grooming, training and a growing network of on-site veterinary hospitals and mobile veterinary clinics. It offers a complete pet health and wellness ecosystem accessible through its pet care centers and digitally at petco.com and on the Petco app.
Contact Information
- Headquarters
- 10850 Via FronteraSAN DIEGO, CA, United States 92127
- Phone
- 858-453-7845
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Glenn Murphy
- Chief Executive Officer, Director
- Joel Anderson
- Chief Financial Officer
- Brian Larose
- Chief Human Resource Officer
- Holly May
- Chief Administrative Officer
- John Zavada
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 312.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $-4.98 |
Book Value | $3.86 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
