Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WOW |
---|---|---|
09:32 ET | 3120 | 18 |
09:34 ET | 2160 | 18.07 |
09:36 ET | 852 | 18.04 |
09:38 ET | 2282 | 18.09 |
09:39 ET | 900 | 18.16 |
09:41 ET | 1231 | 18.2 |
09:45 ET | 500 | 18.31 |
09:48 ET | 5416 | 18.48 |
09:50 ET | 1954 | 18.49 |
09:52 ET | 100 | 18.47 |
09:54 ET | 4565 | 18.5 |
09:56 ET | 1805 | 18.56 |
09:57 ET | 6919 | 18.51 |
09:59 ET | 1300 | 18.5 |
10:01 ET | 1402 | 18.51 |
10:03 ET | 2209 | 18.54 |
10:06 ET | 5233 | 18.42 |
10:08 ET | 2877 | 18.4 |
10:10 ET | 7405 | 18.43 |
10:12 ET | 5006 | 18.25 |
10:14 ET | 7442 | 18.23 |
10:15 ET | 2100 | 18.235 |
10:17 ET | 2918 | 18.18 |
10:19 ET | 4201 | 18.25 |
10:21 ET | 2258 | 18.2901 |
10:24 ET | 1208 | 18.33 |
10:26 ET | 400 | 18.33 |
10:28 ET | 5498 | 18.27 |
10:30 ET | 825 | 18.27 |
10:32 ET | 706 | 18.26 |
10:33 ET | 400 | 18.25 |
10:35 ET | 700 | 18.21 |
10:37 ET | 500 | 18.19 |
10:39 ET | 589 | 18.1047 |
10:42 ET | 800 | 18.06 |
10:44 ET | 1035 | 18.1 |
10:46 ET | 700 | 18.08 |
10:48 ET | 477 | 18.12 |
10:50 ET | 600 | 18.1243 |
10:51 ET | 3707 | 18.16 |
10:53 ET | 4941 | 18.27 |
10:55 ET | 2511 | 18.23 |
10:57 ET | 1199 | 18.25 |
11:00 ET | 2111 | 18.24 |
11:02 ET | 1006 | 18.22 |
11:04 ET | 300 | 18.19 |
11:06 ET | 500 | 18.18 |
11:08 ET | 2486 | 18.21 |
11:09 ET | 3836 | 18.3 |
11:11 ET | 917 | 18.3 |
11:13 ET | 2334 | 18.34 |
11:15 ET | 506 | 18.32 |
11:18 ET | 1788 | 18.35 |
11:20 ET | 499 | 18.34 |
11:24 ET | 1825 | 18.38 |
11:26 ET | 1855 | 18.415 |
11:27 ET | 900 | 18.39 |
11:29 ET | 1160 | 18.385 |
11:31 ET | 411 | 18.41 |
11:33 ET | 874 | 18.45 |
11:36 ET | 3303 | 18.505 |
11:38 ET | 2421 | 18.47 |
11:40 ET | 1631 | 18.47 |
11:42 ET | 200 | 18.48 |
11:44 ET | 800 | 18.47 |
11:45 ET | 1000 | 18.48 |
11:47 ET | 2999 | 18.47 |
11:49 ET | 200 | 18.48 |
11:51 ET | 1549 | 18.44 |
11:54 ET | 700 | 18.35 |
11:56 ET | 6070 | 18.25 |
11:58 ET | 200 | 18.29 |
12:00 ET | 1193 | 18.275 |
12:02 ET | 800 | 18.27 |
12:03 ET | 2417 | 18.28 |
12:05 ET | 1100 | 18.32 |
12:07 ET | 1102 | 18.355 |
12:09 ET | 1120 | 18.34 |
12:12 ET | 1232 | 18.31 |
12:14 ET | 768 | 18.32 |
12:18 ET | 1300 | 18.34 |
12:20 ET | 600 | 18.38 |
12:21 ET | 100 | 18.385 |
12:23 ET | 200 | 18.385 |
12:25 ET | 946 | 18.37 |
12:27 ET | 108 | 18.39 |
12:30 ET | 300 | 18.39 |
12:32 ET | 200 | 18.4 |
12:34 ET | 1831 | 18.39 |
12:38 ET | 900 | 18.4 |
12:39 ET | 1515 | 18.37 |
12:41 ET | 2138 | 18.33 |
12:43 ET | 994 | 18.32 |
12:45 ET | 100 | 18.32 |
12:48 ET | 2157 | 18.31 |
12:50 ET | 1305 | 18.36 |
12:54 ET | 100 | 18.37 |
12:56 ET | 1856 | 18.375 |
12:57 ET | 1409 | 18.35 |
12:59 ET | 200 | 18.34 |
01:03 ET | 1100 | 18.32 |
01:06 ET | 821 | 18.3 |
01:08 ET | 500 | 18.29 |
01:10 ET | 1602 | 18.3 |
01:12 ET | 520 | 18.34 |
01:14 ET | 1072 | 18.36 |
01:15 ET | 1200 | 18.37 |
01:17 ET | 919 | 18.35 |
01:19 ET | 1366 | 18.345 |
01:24 ET | 1411 | 18.375 |
01:26 ET | 1884 | 18.395 |
01:28 ET | 300 | 18.425 |
01:30 ET | 700 | 18.43 |
01:32 ET | 1167 | 18.455 |
01:33 ET | 100 | 18.455 |
01:35 ET | 1763 | 18.41 |
01:37 ET | 673 | 18.42 |
01:39 ET | 3176 | 18.41 |
01:42 ET | 718 | 18.42 |
01:46 ET | 200 | 18.42 |
01:48 ET | 300 | 18.44 |
01:50 ET | 1582 | 18.43 |
01:51 ET | 100 | 18.44 |
01:53 ET | 1163 | 18.42 |
01:55 ET | 750 | 18.4 |
01:57 ET | 1003 | 18.37 |
02:00 ET | 200 | 18.36 |
02:02 ET | 2945 | 18.4 |
02:04 ET | 420 | 18.45 |
02:06 ET | 314 | 18.44 |
02:08 ET | 1547 | 18.46 |
02:09 ET | 1003 | 18.44 |
02:11 ET | 400 | 18.42 |
02:13 ET | 799 | 18.405 |
02:15 ET | 2008 | 18.42 |
02:18 ET | 100 | 18.4 |
02:20 ET | 1256 | 18.43 |
02:22 ET | 700 | 18.44 |
02:24 ET | 270 | 18.45 |
02:26 ET | 1630 | 18.47 |
02:27 ET | 9603 | 18.47 |
02:29 ET | 6042 | 18.44 |
02:31 ET | 5919 | 18.48 |
02:33 ET | 5843 | 18.51 |
02:36 ET | 3037 | 18.515 |
02:38 ET | 1147 | 18.51 |
02:40 ET | 14110 | 18.5 |
02:42 ET | 10247 | 18.6 |
02:44 ET | 1374 | 18.605 |
02:45 ET | 800 | 18.605 |
02:47 ET | 2101 | 18.61 |
02:49 ET | 3118 | 18.57 |
02:51 ET | 3752 | 18.57 |
02:54 ET | 300 | 18.57 |
02:56 ET | 2663 | 18.55 |
02:58 ET | 1811 | 18.55 |
03:00 ET | 6755 | 18.55 |
03:02 ET | 2202 | 18.54 |
03:03 ET | 4046 | 18.5 |
03:05 ET | 6300 | 18.53 |
03:07 ET | 8862 | 18.52 |
03:09 ET | 730 | 18.52 |
03:12 ET | 18875 | 18.615 |
03:14 ET | 3653 | 18.605 |
03:16 ET | 5161 | 18.58 |
03:18 ET | 700 | 18.59 |
03:20 ET | 1070 | 18.57 |
03:21 ET | 2142 | 18.545 |
03:23 ET | 4207 | 18.56 |
03:25 ET | 3790 | 18.56 |
03:27 ET | 3151 | 18.555 |
03:30 ET | 2353 | 18.52 |
03:32 ET | 7956 | 18.595 |
03:34 ET | 4365 | 18.64 |
03:36 ET | 600 | 18.64 |
03:38 ET | 2772 | 18.62 |
03:39 ET | 4334 | 18.655 |
03:41 ET | 2646 | 18.665 |
03:43 ET | 8043 | 18.62 |
03:45 ET | 7814 | 18.65 |
03:48 ET | 1489 | 18.67 |
03:50 ET | 6816 | 18.665 |
03:52 ET | 33477 | 18.65 |
03:54 ET | 5047 | 18.64 |
03:56 ET | 9053 | 18.685 |
03:57 ET | 10214 | 18.6888 |
03:59 ET | 18190 | 18.72 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
WideOpenWest Inc | 1.6B | -38.4x | --- |
Entravision Communications Corp | 344.6M | 15.6x | +8.32% |
Corus Entertainment Inc | 547.2M | 5.3x | -2.84% |
Cumulus Media Inc | 163.8M | 4.4x | --- |
Urban One Inc | 228.4M | 4.3x | --- |
Grupo Televisa SAB | 4.7B | 21.0x | +11.01% |
WideOpenWest, Inc. is a broadband services provider. The Company is offering high-speed data (HSD), cable television (Video) and digital telephony (Telephony) services to residential customers and offer a full range of products and services to business customers. Its footprint covers certain suburban areas within the states of Alabama, Florida, Georgia, Michigan, South Carolina and Tennessee. Its products are available either as a bundle or as an individual service to residential and business services customers. It offers HSD services to residential customers that include high-speed connections to the Internet using cable modems. Its video service offerings include basic cable service, digital cable service, WOW tv+ and premium channels. Its telephony service provides residential voice services using voice over Internet protocol (VoIP). Its telephony services include local area calling plans, unlimited local and long-distance plans, caller identification (ID) and other features.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
---|---|
Revenue (TTM) | $718.8M |
Shares Outstanding | 87.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.78 |
EPS | $-0.49 |
Book Value | $6.53 |
P/E Ratio | -38.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 0.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.