WideOpenWest IncNYSE:WOW
- LAST PRICE3.5200
- TODAY'S CHANGE (%)0.0700 (2.0290%)
- Bid / Lots3.4400/ 200
- Ask / Lots3.7100/ 2
- Open / Previous Close3.4200 / 3.4500
- Day Range
- 52 Week Range
- Volume266,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WOW |
|---|---|---|
| 09:32 ET | 12882 | 3.4249 |
| 09:34 ET | 438 | 3.47 |
| 09:36 ET | 450 | 3.47 |
| 09:38 ET | 700 | 3.45 |
| 09:39 ET | 400 | 3.48 |
| 09:41 ET | 100 | 3.485 |
| 09:43 ET | 1369 | 3.49 |
| 09:45 ET | 700 | 3.49 |
| 09:48 ET | 204 | 3.49 |
| 09:50 ET | 300 | 3.48 |
| 09:54 ET | 489 | 3.485 |
| 09:57 ET | 505 | 3.495 |
| 09:59 ET | 932 | 3.505 |
| 10:01 ET | 1094 | 3.505 |
| 10:03 ET | 651 | 3.485 |
| 10:06 ET | 317 | 3.485 |
| 10:08 ET | 100 | 3.49 |
| 10:10 ET | 200 | 3.49 |
| 10:12 ET | 400 | 3.47 |
| 10:14 ET | 100 | 3.477 |
| 10:15 ET | 600 | 3.475 |
| 10:21 ET | 1161 | 3.48 |
| 10:24 ET | 1200 | 3.47 |
| 10:26 ET | 200 | 3.465 |
| 10:28 ET | 3630 | 3.48 |
| 10:33 ET | 1100 | 3.48 |
| 10:35 ET | 100 | 3.475 |
| 10:37 ET | 200 | 3.47 |
| 10:42 ET | 1000 | 3.465 |
| 10:44 ET | 1833 | 3.475 |
| 10:46 ET | 605 | 3.48 |
| 10:50 ET | 1203 | 3.48 |
| 10:51 ET | 100 | 3.47 |
| 10:57 ET | 557 | 3.47 |
| 11:00 ET | 800 | 3.465 |
| 11:02 ET | 356 | 3.46 |
| 11:04 ET | 100 | 3.455 |
| 11:06 ET | 400 | 3.455 |
| 11:11 ET | 604 | 3.46 |
| 11:13 ET | 200 | 3.455 |
| 11:15 ET | 300 | 3.455 |
| 11:18 ET | 200 | 3.46 |
| 11:20 ET | 200 | 3.455 |
| 11:22 ET | 1815 | 3.48 |
| 11:24 ET | 200 | 3.475 |
| 11:26 ET | 800 | 3.475 |
| 11:27 ET | 400 | 3.475 |
| 11:29 ET | 924 | 3.48 |
| 11:31 ET | 200 | 3.48 |
| 11:33 ET | 1000 | 3.48 |
| 11:36 ET | 1939 | 3.5 |
| 11:38 ET | 100 | 3.505 |
| 11:40 ET | 1406 | 3.52 |
| 11:42 ET | 100 | 3.52 |
| 11:44 ET | 600 | 3.52 |
| 11:45 ET | 200 | 3.52 |
| 11:47 ET | 2170 | 3.525 |
| 11:49 ET | 500 | 3.53 |
| 11:51 ET | 100 | 3.53 |
| 11:54 ET | 825 | 3.53 |
| 11:58 ET | 1225 | 3.53 |
| 12:00 ET | 1198 | 3.535 |
| 12:02 ET | 4635 | 3.535 |
| 12:03 ET | 1435 | 3.525 |
| 12:05 ET | 1003 | 3.525 |
| 12:07 ET | 700 | 3.53 |
| 12:09 ET | 800 | 3.52 |
| 12:12 ET | 1000 | 3.515 |
| 12:14 ET | 813 | 3.52 |
| 12:18 ET | 618 | 3.52 |
| 12:20 ET | 500 | 3.515 |
| 12:21 ET | 700 | 3.515 |
| 12:23 ET | 1300 | 3.505 |
| 12:25 ET | 413 | 3.495 |
| 12:27 ET | 200 | 3.495 |
| 12:30 ET | 1085 | 3.49 |
| 12:32 ET | 862 | 3.505 |
| 12:36 ET | 800 | 3.51 |
| 12:38 ET | 993 | 3.52 |
| 12:39 ET | 100 | 3.52 |
| 12:41 ET | 608 | 3.52 |
| 12:43 ET | 1810 | 3.525 |
| 12:45 ET | 700 | 3.525 |
| 12:48 ET | 659 | 3.535 |
| 12:50 ET | 900 | 3.54 |
| 12:52 ET | 7509 | 3.515 |
| 12:54 ET | 923 | 3.53 |
| 12:56 ET | 200 | 3.525 |
| 12:57 ET | 100 | 3.53 |
| 01:03 ET | 200 | 3.53 |
| 01:08 ET | 400 | 3.53 |
| 01:12 ET | 100 | 3.53 |
| 01:15 ET | 200 | 3.525 |
| 01:17 ET | 316 | 3.53 |
| 01:19 ET | 100 | 3.525 |
| 01:21 ET | 100 | 3.53 |
| 01:24 ET | 3600 | 3.505 |
| 01:28 ET | 200 | 3.505 |
| 01:30 ET | 100 | 3.505 |
| 01:35 ET | 2098 | 3.505 |
| 01:37 ET | 300 | 3.505 |
| 01:39 ET | 400 | 3.51 |
| 01:44 ET | 100 | 3.51 |
| 01:46 ET | 200 | 3.51 |
| 01:50 ET | 100 | 3.51 |
| 01:51 ET | 200 | 3.51 |
| 01:55 ET | 500 | 3.51 |
| 01:57 ET | 300 | 3.505 |
| 02:00 ET | 400 | 3.505 |
| 02:02 ET | 900 | 3.5 |
| 02:04 ET | 100 | 3.495 |
| 02:06 ET | 200 | 3.495 |
| 02:08 ET | 1523 | 3.49 |
| 02:09 ET | 100 | 3.485 |
| 02:11 ET | 532 | 3.485 |
| 02:15 ET | 216 | 3.48 |
| 02:18 ET | 200 | 3.485 |
| 02:20 ET | 100 | 3.485 |
| 02:22 ET | 1072 | 3.475 |
| 02:24 ET | 100 | 3.475 |
| 02:26 ET | 400 | 3.47 |
| 02:27 ET | 800 | 3.46 |
| 02:29 ET | 1659 | 3.455 |
| 02:38 ET | 100 | 3.455 |
| 02:40 ET | 300 | 3.455 |
| 02:42 ET | 200 | 3.46 |
| 02:44 ET | 100 | 3.455 |
| 02:45 ET | 200 | 3.45 |
| 02:47 ET | 1162 | 3.4505 |
| 02:49 ET | 2899 | 3.47 |
| 02:51 ET | 205 | 3.465 |
| 02:54 ET | 100 | 3.465 |
| 02:56 ET | 100 | 3.47 |
| 02:58 ET | 100 | 3.47 |
| 03:00 ET | 100 | 3.465 |
| 03:02 ET | 425 | 3.465 |
| 03:05 ET | 1803 | 3.475 |
| 03:07 ET | 524 | 3.475 |
| 03:09 ET | 500 | 3.47 |
| 03:12 ET | 400 | 3.48 |
| 03:14 ET | 400 | 3.475 |
| 03:16 ET | 400 | 3.48 |
| 03:18 ET | 300 | 3.48 |
| 03:20 ET | 300 | 3.48 |
| 03:21 ET | 200 | 3.48 |
| 03:23 ET | 300 | 3.475 |
| 03:25 ET | 2248 | 3.465 |
| 03:27 ET | 300 | 3.47 |
| 03:30 ET | 1679 | 3.475 |
| 03:32 ET | 1010 | 3.475 |
| 03:34 ET | 200 | 3.48 |
| 03:36 ET | 500 | 3.48 |
| 03:38 ET | 1430 | 3.48 |
| 03:39 ET | 300 | 3.48 |
| 03:41 ET | 300 | 3.48 |
| 03:43 ET | 300 | 3.48 |
| 03:45 ET | 400 | 3.48 |
| 03:48 ET | 752 | 3.48 |
| 03:50 ET | 3397 | 3.485 |
| 03:52 ET | 2339 | 3.495 |
| 03:54 ET | 1651 | 3.5 |
| 03:56 ET | 14197 | 3.515 |
| 03:57 ET | 9463 | 3.5 |
| 03:59 ET | 11460 | 3.52 |
Apr 4, 2024
WOW! Construction Underway in Livingston County, Michigan and Hernando County, Florida, from 9:00AM ET on Thursday Apr 04, 2024 by Dow Jones
9:00AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WideOpenWest Inc | 287.4M | -1.0x | --- |
Corus Entertainment Inc | 72.6M | -0.2x | --- |
Cumulus Media Inc | 47.0M | -0.4x | --- |
Urban One Inc | 78.6M | 7.4x | --- |
Entravision Communications Corp | 177.2M | -11.9x | --- |
Grupo Televisa SAB | 1.6B | -3.1x | --- |
Company Information
WideOpenWest, Inc. is a broadband provider, which offers a portfolio of advanced services, including high-speed data (HSD), cable television (Video) and digital telephony services to residential customers, and offers a full range of products and services to business customers. It offers its services across 16 markets via hybrid fiber-coax network. Its footprint covers certain suburban areas within the states of Alabama, Florida, Georgia, Michigan, South Carolina and Tennessee. Its broadband networks pass approximately 1.9 million homes and businesses and serves 504,100 customers. The Company offers tiered HSD services to residential customers that include high-speed connections to the Internet using cable modems. It offers a connection up to 1.2 GIG. Its broadband network also supports services to business customers, and it has developed a full suite of products for small, medium and large local enterprises. It offers fiber-based services and office-to-office metro Ethernet services.
Contact Information
- Headquarters
- 7887 E Belleview Ave Ste 1000ENGLEWOOD, CO, United States 80111-6007
- Phone
- 720-479-3500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jeffrey Marcus
- Chief Executive Officer, Director
- Teresa Elder
- Chief Financial Officer
- John Rego
- Chief People Officer
- Leslie Peabody
- Chief Technology Officer
- Henry Hryckiewicz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $287.4M |
|---|---|
Revenue (TTM) | $686.7M |
Shares Outstanding | 83.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $-3.53 |
Book Value | $3.09 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
