WP Carey IncNYSE:WPC
- LAST PRICE55.0300
- TODAY'S CHANGE (%)-0.9500 (-1.6970%)
- Bid / Lots54.8500/ 1
- Ask / Lots55.4600/ 1
- Open / Previous Close56.1300 / 55.9800
- Day Range
- 52 Week Range
- Volume1,167,421
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPC |
|---|---|---|
| 09:32 ET | 8476 | 56.01 |
| 09:34 ET | 682 | 56 |
| 09:36 ET | 665 | 55.916 |
| 09:38 ET | 1151 | 56.22 |
| 09:39 ET | 1200 | 56.42 |
| 09:41 ET | 1145 | 56.435 |
| 09:43 ET | 4400 | 56.44 |
| 09:45 ET | 880 | 56.4948 |
| 09:48 ET | 2201 | 56.5201 |
| 09:50 ET | 1830 | 56.54 |
| 09:52 ET | 6315 | 56.535 |
| 09:54 ET | 2937 | 56.535 |
| 09:56 ET | 469 | 56.5308 |
| 09:57 ET | 1005 | 56.5224 |
| 09:59 ET | 2283 | 56.49 |
| 10:01 ET | 3442 | 56.405 |
| 10:03 ET | 300 | 56.4101 |
| 10:06 ET | 500 | 56.46 |
| 10:08 ET | 1834 | 56.51 |
| 10:10 ET | 2308 | 56.4683 |
| 10:12 ET | 1603 | 56.365 |
| 10:14 ET | 6144 | 56.43 |
| 10:15 ET | 1576 | 56.38 |
| 10:17 ET | 2545 | 56.32 |
| 10:19 ET | 1199 | 56.3 |
| 10:21 ET | 1247 | 56.33 |
| 10:24 ET | 907 | 56.27 |
| 10:26 ET | 1251 | 56.2962 |
| 10:28 ET | 1624 | 56.27 |
| 10:30 ET | 2188 | 56.22 |
| 10:32 ET | 992 | 56.235 |
| 10:33 ET | 750 | 56.19 |
| 10:35 ET | 3455 | 56.195 |
| 10:37 ET | 965 | 56.181 |
| 10:39 ET | 2880 | 56.22 |
| 10:42 ET | 3547 | 56.2 |
| 10:44 ET | 908 | 56.198 |
| 10:46 ET | 1805 | 56.155 |
| 10:48 ET | 848 | 56.1 |
| 10:50 ET | 1326 | 56.105 |
| 10:51 ET | 1400 | 56.09 |
| 10:53 ET | 588 | 56.1 |
| 10:55 ET | 3664 | 56.11 |
| 10:57 ET | 3096 | 56.08 |
| 11:00 ET | 2437 | 56.08 |
| 11:02 ET | 1944 | 56.07 |
| 11:04 ET | 874 | 56.07 |
| 11:06 ET | 625 | 56.09 |
| 11:08 ET | 2235 | 56.115 |
| 11:09 ET | 1299 | 56.08 |
| 11:11 ET | 2411 | 56.07 |
| 11:13 ET | 822 | 56.065 |
| 11:15 ET | 1273 | 56.105 |
| 11:18 ET | 200 | 56.085 |
| 11:20 ET | 885 | 56.1 |
| 11:22 ET | 735 | 56.045 |
| 11:24 ET | 895 | 56.075 |
| 11:26 ET | 1867 | 56.05 |
| 11:27 ET | 300 | 56.08 |
| 11:29 ET | 2715 | 56.085 |
| 11:31 ET | 1366 | 56.05 |
| 11:33 ET | 3397 | 56.04 |
| 11:36 ET | 1499 | 56.045 |
| 11:38 ET | 1455 | 56.01 |
| 11:40 ET | 1408 | 56.03 |
| 11:44 ET | 653 | 56.06 |
| 11:45 ET | 1122 | 56.1 |
| 11:47 ET | 312 | 56.105 |
| 11:49 ET | 1386 | 56.075 |
| 11:51 ET | 1213 | 56.095 |
| 11:54 ET | 2576 | 56.06 |
| 11:56 ET | 999 | 56.06 |
| 11:58 ET | 4850 | 56.08 |
| 12:00 ET | 212 | 56.1 |
| 12:02 ET | 410 | 56.08 |
| 12:03 ET | 213 | 56.085 |
| 12:05 ET | 1435 | 56.06 |
| 12:07 ET | 1141 | 56.04 |
| 12:09 ET | 211 | 56.05 |
| 12:12 ET | 915 | 56.04 |
| 12:14 ET | 2357 | 56.0654 |
| 12:16 ET | 991 | 56.06 |
| 12:18 ET | 1246 | 56.09 |
| 12:20 ET | 1225 | 56.055 |
| 12:21 ET | 3663 | 55.995 |
| 12:23 ET | 559 | 55.985 |
| 12:25 ET | 1425 | 55.98 |
| 12:27 ET | 893 | 55.97 |
| 12:30 ET | 2119 | 55.97 |
| 12:32 ET | 1442 | 55.925 |
| 12:34 ET | 2283 | 55.96 |
| 12:36 ET | 2295 | 55.94 |
| 12:38 ET | 2211 | 55.92 |
| 12:39 ET | 2918 | 55.94 |
| 12:41 ET | 2379 | 55.94 |
| 12:43 ET | 1219 | 55.91 |
| 12:45 ET | 1866 | 55.885 |
| 12:48 ET | 1165 | 55.84 |
| 12:50 ET | 202 | 55.85 |
| 12:52 ET | 200 | 55.85 |
| 12:54 ET | 453 | 55.8401 |
| 12:56 ET | 712 | 55.86 |
| 12:57 ET | 2466 | 55.85 |
| 12:59 ET | 1847 | 55.84 |
| 01:01 ET | 2454 | 55.87 |
| 01:03 ET | 674 | 55.865 |
| 01:06 ET | 1076 | 55.83 |
| 01:08 ET | 3116 | 55.825 |
| 01:10 ET | 1768 | 55.83 |
| 01:12 ET | 200 | 55.8506 |
| 01:14 ET | 1550 | 55.84 |
| 01:15 ET | 700 | 55.835 |
| 01:17 ET | 300 | 55.83 |
| 01:19 ET | 1100 | 55.83 |
| 01:21 ET | 2179 | 55.82 |
| 01:24 ET | 1584 | 55.78 |
| 01:26 ET | 677 | 55.8 |
| 01:28 ET | 1362 | 55.75 |
| 01:30 ET | 974 | 55.72 |
| 01:32 ET | 733 | 55.71 |
| 01:33 ET | 200 | 55.71 |
| 01:35 ET | 956 | 55.6787 |
| 01:37 ET | 500 | 55.68 |
| 01:39 ET | 1755 | 55.663 |
| 01:42 ET | 627 | 55.62 |
| 01:44 ET | 6757 | 55.56 |
| 01:46 ET | 780 | 55.545 |
| 01:48 ET | 3622 | 55.51 |
| 01:50 ET | 1400 | 55.565 |
| 01:51 ET | 2763 | 55.5763 |
| 01:53 ET | 1474 | 55.605 |
| 01:55 ET | 400 | 55.62 |
| 01:57 ET | 4934 | 55.615 |
| 02:00 ET | 936 | 55.595 |
| 02:02 ET | 1496 | 55.6 |
| 02:04 ET | 1200 | 55.625 |
| 02:06 ET | 1400 | 55.63 |
| 02:08 ET | 1300 | 55.59 |
| 02:09 ET | 3333 | 55.55 |
| 02:11 ET | 3242 | 55.53 |
| 02:13 ET | 4674 | 55.51 |
| 02:15 ET | 2138 | 55.48 |
| 02:18 ET | 3953 | 55.455 |
| 02:20 ET | 3333 | 55.44 |
| 02:22 ET | 3553 | 55.44 |
| 02:24 ET | 4879 | 55.45 |
| 02:26 ET | 2457 | 55.46 |
| 02:27 ET | 3612 | 55.44 |
| 02:29 ET | 7349 | 55.43 |
| 02:31 ET | 3670 | 55.405 |
| 02:33 ET | 2796 | 55.37 |
| 02:36 ET | 6118 | 55.4 |
| 02:38 ET | 4123 | 55.45 |
| 02:40 ET | 1501 | 55.42 |
| 02:42 ET | 5861 | 55.4 |
| 02:44 ET | 1100 | 55.4085 |
| 02:45 ET | 3908 | 55.3995 |
| 02:47 ET | 2498 | 55.38 |
| 02:49 ET | 7385 | 55.425 |
| 02:51 ET | 5087 | 55.4 |
| 02:54 ET | 3258 | 55.425 |
| 02:56 ET | 7430 | 55.37 |
| 02:58 ET | 4878 | 55.41 |
| 03:00 ET | 2932 | 55.41 |
| 03:02 ET | 5285 | 55.36 |
| 03:03 ET | 1631 | 55.33 |
| 03:05 ET | 4986 | 55.425 |
| 03:07 ET | 3267 | 55.4 |
| 03:09 ET | 3702 | 55.42 |
| 03:12 ET | 3608 | 55.39 |
| 03:14 ET | 5556 | 55.4 |
| 03:16 ET | 2633 | 55.41 |
| 03:18 ET | 3859 | 55.4 |
| 03:20 ET | 5701 | 55.4 |
| 03:21 ET | 3559 | 55.34 |
| 03:23 ET | 3000 | 55.34 |
| 03:25 ET | 5464 | 55.34 |
| 03:27 ET | 3680 | 55.36 |
| 03:30 ET | 2189 | 55.33 |
| 03:32 ET | 3844 | 55.28 |
| 03:34 ET | 2750 | 55.28 |
| 03:36 ET | 6392 | 55.29 |
| 03:38 ET | 5876 | 55.33 |
| 03:39 ET | 3446 | 55.24 |
| 03:41 ET | 7622 | 55.26 |
| 03:43 ET | 5640 | 55.29 |
| 03:45 ET | 8164 | 55.265 |
| 03:48 ET | 12975 | 55.21 |
| 03:50 ET | 13228 | 55.18 |
| 03:52 ET | 20148 | 55.24 |
| 03:54 ET | 16077 | 55.185 |
| 03:56 ET | 24726 | 55.11 |
| 03:57 ET | 34193 | 55.08 |
| 03:59 ET | 88594 | 55.03 |
Apr 10, 2024
W. P. Carey to Release First Quarter 2024 Financial Results on Tuesday, April 30, 2024, from 7:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
W. P. Carey Selected as 2024 Green Lease Leader, from 7:30AM ET on Thursday Apr 04, 2024 by Dow Jones
7:30AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 1, 2024
W. P. Carey Releases 2023 CEO Letter, from 7:30AM ET on Monday Apr 01, 2024 by Dow Jones
7:30AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WP Carey Inc | 12.0B | 16.7x | -1.24% |
Kimco Realty Corp | 12.4B | 18.0x | -0.05% |
UDR Inc | 12.5B | 28.6x | +12.55% |
American Homes 4 Rent | 13.3B | 34.3x | +66.07% |
Camden Property Trust | 10.8B | 27.3x | +17.76% |
Equity LifeStyle Properties Inc | 11.3B | 35.9x | +8.57% |
Company Information
W. P. Carey Inc. is an internally managed diversified real estate investment trust (REIT) with a well-diversified portfolio of operationally critical commercial real estate. The Company invests primarily in single-tenant, industrial, warehouse and retail properties located in the United States and Northern and Western Europe, under long-term net leases with built-in rent escalations. The Company operates 1,413 net lease properties covering approximately 171 million square feet and a portfolio of 86 self-storage operating properties. The Company operates through two business segments: Real Estate and Investment Management. Its Real Estate segment invests primarily in commercial properties located in the United States, and Northern and Western Europe, which are leased to companies on a triple-net lease basis. The Investment Management segment manages the real estate investment portfolios for the managed programs.
Contact Information
- Headquarters
- One Manhattan West 395 9th Avenue, 58th FloorNEW YORK, NY, United States 10001
- Phone
- 212-492-1100
- Fax
- 212-492-8922
Executives
- Independent Non-Executive Chairman of the Board
- Christopher Niehaus
- President
- John Park
- Chief Executive Officer, Director
- Jason Fox
- Chief Financial Officer
- ToniAnn Sanzone
- Managing Director, Head - Asset Management
- Brooks Gordon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 218.8M |
Dividend Yield | 6.29% |
Annual Dividend Rate | 3.4600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.88 |
EPS | $3.30 |
Book Value | $39.79 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 41.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
