WP Carey IncNYSE:WPC
- LAST PRICE56.8500
- TODAY'S CHANGE (%)0.2600 (0.4594%)
- Bid / Lots55.9100/ 1
- Ask / Lots57.1000/ 1
- Open / Previous Close56.5000 / 56.5900
- Day Range
- 52 Week Range
- Volume727,099
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPC |
|---|---|---|
| 09:32 ET | 10973 | 56.415 |
| 09:33 ET | 560 | 56.41 |
| 09:35 ET | 451 | 56.515 |
| 09:37 ET | 1143 | 56.4667 |
| 09:39 ET | 815 | 56.5 |
| 09:42 ET | 1590 | 56.5 |
| 09:44 ET | 685 | 56.39 |
| 09:46 ET | 6353 | 56.52 |
| 09:48 ET | 1424 | 56.6 |
| 09:50 ET | 475 | 56.535 |
| 09:51 ET | 1665 | 56.57 |
| 09:53 ET | 300 | 56.6235 |
| 09:55 ET | 920 | 56.55 |
| 09:57 ET | 2465 | 56.552659 |
| 10:00 ET | 500 | 56.5102 |
| 10:02 ET | 808 | 56.545 |
| 10:04 ET | 450 | 56.6 |
| 10:06 ET | 1622 | 56.458 |
| 10:08 ET | 2073 | 56.5401 |
| 10:09 ET | 1317 | 56.58 |
| 10:11 ET | 3584 | 56.5983 |
| 10:13 ET | 2231 | 56.585 |
| 10:15 ET | 1400 | 56.569 |
| 10:18 ET | 3299 | 56.5858 |
| 10:20 ET | 900 | 56.59 |
| 10:22 ET | 1300 | 56.55 |
| 10:24 ET | 1228 | 56.605 |
| 10:26 ET | 3203 | 56.66 |
| 10:27 ET | 2633 | 56.6864 |
| 10:29 ET | 600 | 56.67 |
| 10:31 ET | 2517 | 56.64 |
| 10:33 ET | 1860 | 56.645 |
| 10:36 ET | 1224 | 56.7 |
| 10:38 ET | 100 | 56.705 |
| 10:40 ET | 876 | 56.73 |
| 10:42 ET | 1679 | 56.7 |
| 10:44 ET | 2251 | 56.78 |
| 10:45 ET | 1564 | 56.775 |
| 10:47 ET | 3032 | 56.76 |
| 10:49 ET | 1223 | 56.745 |
| 10:51 ET | 1595 | 56.78 |
| 10:54 ET | 2481 | 56.79 |
| 10:56 ET | 2753 | 56.79 |
| 10:58 ET | 3000 | 56.83 |
| 11:00 ET | 3978 | 56.81 |
| 11:02 ET | 800 | 56.77 |
| 11:03 ET | 1401 | 56.77 |
| 11:05 ET | 1550 | 56.71 |
| 11:07 ET | 789 | 56.7 |
| 11:09 ET | 2800 | 56.72 |
| 11:12 ET | 4578 | 56.73 |
| 11:14 ET | 2292 | 56.74 |
| 11:16 ET | 6588 | 56.8075 |
| 11:18 ET | 3195 | 56.8 |
| 11:20 ET | 1638 | 56.8599 |
| 11:21 ET | 6936 | 56.82 |
| 11:23 ET | 8370 | 56.8 |
| 11:25 ET | 800 | 56.71 |
| 11:27 ET | 1250 | 56.6 |
| 11:30 ET | 1883 | 56.615 |
| 11:32 ET | 200 | 56.55 |
| 11:34 ET | 2158 | 56.66 |
| 11:36 ET | 100 | 56.71 |
| 11:38 ET | 1228 | 56.725 |
| 11:39 ET | 2717 | 56.79 |
| 11:41 ET | 800 | 56.765 |
| 11:43 ET | 1435 | 56.76 |
| 11:48 ET | 200 | 56.75 |
| 11:50 ET | 1111 | 56.78 |
| 11:52 ET | 500 | 56.74 |
| 11:54 ET | 506 | 56.8 |
| 11:56 ET | 2444 | 56.835 |
| 11:57 ET | 444 | 56.82 |
| 11:59 ET | 600 | 56.815 |
| 12:01 ET | 1100 | 56.81 |
| 12:03 ET | 500 | 56.81 |
| 12:06 ET | 200 | 56.81 |
| 12:08 ET | 744 | 56.78 |
| 12:10 ET | 743 | 56.805 |
| 12:12 ET | 600 | 56.85 |
| 12:14 ET | 1110 | 56.83 |
| 12:15 ET | 200 | 56.855 |
| 12:17 ET | 1617 | 56.85 |
| 12:19 ET | 2419 | 56.87 |
| 12:21 ET | 1200 | 56.895 |
| 12:24 ET | 1223 | 56.8838 |
| 12:26 ET | 682 | 56.87 |
| 12:28 ET | 5908 | 56.89 |
| 12:30 ET | 3170 | 56.89 |
| 12:32 ET | 3528 | 56.88 |
| 12:33 ET | 6172 | 56.91 |
| 12:35 ET | 200 | 56.875 |
| 12:39 ET | 4299 | 56.91 |
| 12:42 ET | 1569 | 56.92 |
| 12:44 ET | 3271 | 56.885 |
| 12:46 ET | 1250 | 56.94 |
| 12:48 ET | 300 | 56.91 |
| 12:50 ET | 2432 | 56.94 |
| 12:51 ET | 400 | 56.98 |
| 12:53 ET | 300 | 56.98 |
| 12:55 ET | 5307 | 57.02 |
| 12:57 ET | 600 | 56.98 |
| 01:00 ET | 1067 | 56.915 |
| 01:02 ET | 799 | 56.915 |
| 01:04 ET | 1391 | 56.885 |
| 01:06 ET | 500 | 56.859 |
| 01:08 ET | 689 | 56.92 |
| 01:09 ET | 134 | 56.92 |
| 01:11 ET | 100 | 56.95 |
| 01:13 ET | 654 | 56.9221 |
| 01:15 ET | 4385 | 56.9189 |
| 01:18 ET | 1110 | 56.95 |
| 01:20 ET | 1069 | 56.95 |
| 01:22 ET | 980 | 56.94 |
| 01:24 ET | 1020 | 56.97 |
| 01:26 ET | 200 | 56.983272 |
| 01:27 ET | 577 | 56.975 |
| 01:29 ET | 200 | 56.975 |
| 01:31 ET | 1269 | 56.975 |
| 01:33 ET | 977 | 56.95 |
| 01:38 ET | 5432 | 56.95 |
| 01:40 ET | 1816 | 56.98 |
| 01:42 ET | 1062 | 56.95 |
| 01:44 ET | 1032 | 56.95 |
| 01:45 ET | 375 | 56.95 |
| 01:49 ET | 495 | 56.93 |
| 01:51 ET | 1852 | 56.895 |
| 01:54 ET | 1201 | 56.9039 |
| 01:56 ET | 2004 | 56.935 |
| 01:58 ET | 200 | 56.925 |
| 02:00 ET | 2144 | 56.9413 |
| 02:02 ET | 400 | 56.93 |
| 02:03 ET | 2587 | 56.9597 |
| 02:05 ET | 314 | 56.975 |
| 02:07 ET | 1222 | 56.96 |
| 02:09 ET | 4466 | 56.935 |
| 02:12 ET | 936 | 56.93 |
| 02:14 ET | 900 | 56.9443 |
| 02:16 ET | 2100 | 56.92 |
| 02:18 ET | 2164 | 56.92 |
| 02:20 ET | 772 | 56.91 |
| 02:21 ET | 2141 | 56.91 |
| 02:23 ET | 1211 | 56.91 |
| 02:25 ET | 4208 | 56.935 |
| 02:27 ET | 2192 | 56.965 |
| 02:30 ET | 1232 | 56.955 |
| 02:32 ET | 1270 | 56.97 |
| 02:34 ET | 1220 | 56.97 |
| 02:36 ET | 1668 | 56.92 |
| 02:38 ET | 1028 | 56.92 |
| 02:39 ET | 500 | 56.9316 |
| 02:41 ET | 800 | 56.9 |
| 02:43 ET | 1586 | 56.9 |
| 02:45 ET | 2562 | 56.85 |
| 02:48 ET | 3828 | 56.9 |
| 02:50 ET | 1580 | 56.96 |
| 02:52 ET | 1792 | 56.965 |
| 02:54 ET | 2489 | 56.91 |
| 02:56 ET | 250 | 56.93 |
| 02:57 ET | 800 | 56.91 |
| 02:59 ET | 1761 | 56.93 |
| 03:01 ET | 3976 | 56.94 |
| 03:03 ET | 1633 | 56.87 |
| 03:06 ET | 1561 | 56.91 |
| 03:08 ET | 1228 | 56.9291 |
| 03:10 ET | 2993 | 56.94 |
| 03:12 ET | 1413 | 56.98 |
| 03:14 ET | 1172 | 56.97 |
| 03:15 ET | 4037 | 56.92 |
| 03:17 ET | 1827 | 56.91 |
| 03:19 ET | 3603 | 56.91 |
| 03:21 ET | 1621 | 56.92 |
| 03:24 ET | 1904 | 56.95 |
| 03:26 ET | 1700 | 56.955 |
| 03:28 ET | 3077 | 56.93 |
| 03:30 ET | 3346 | 56.935 |
| 03:32 ET | 1253 | 56.935 |
| 03:33 ET | 1142 | 56.9582 |
| 03:35 ET | 2309 | 56.91 |
| 03:37 ET | 1930 | 56.865 |
| 03:39 ET | 2870 | 56.815 |
| 03:42 ET | 3930 | 56.89 |
| 03:44 ET | 3544 | 56.88 |
| 03:46 ET | 1700 | 56.895 |
| 03:48 ET | 3066 | 56.905 |
| 03:50 ET | 2616 | 56.945 |
| 03:51 ET | 5254 | 56.945 |
| 03:53 ET | 3303 | 57 |
| 03:55 ET | 5292 | 56.95 |
| 03:57 ET | 12109 | 56.91 |
| 04:00 ET | 179074 | 56.85 |
Nov 14, 2024
DJ W. P. Carey Is Maintained at Neutral by UBS, from 10:04AM ET on Thursday Nov 14, 2024 by Dow Jones
10:04AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
W. P. Carey Inc. Announces Pricing of EUR600 Million of Senior Unsecured Notes, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
W. P. Carey Announces Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ W. P. Carey 3Q EPS 51c >WPC, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
W. P. Carey Named to "Best Workplaces in Real Estate" and "Best Workplaces for Women" Lists by Fortune, from 4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WP Carey Inc | 12.4B | 22.4x | -1.24% |
Camden Property Trust | 12.9B | 38.9x | +17.88% |
American Homes 4 Rent | 13.9B | 33.9x | +66.07% |
UDR Inc | 14.6B | 120.2x | +12.55% |
Equity LifeStyle Properties Inc | 13.5B | 36.4x | +8.57% |
Lamar Advertising Co | 13.0B | 25.9x | +9.54% |
Company Information
W. P. Carey Inc. is an internally managed diversified real estate investment trust (REIT) with a well-diversified portfolio of operationally critical commercial real estate. The Company invests primarily in single-tenant, industrial, warehouse and retail properties located in the United States and Northern and Western Europe, under long-term net leases with built-in rent escalations. The Company operates 1,413 net lease properties covering approximately 171 million square feet and a portfolio of 86 self-storage operating properties. The Company operates through two business segments: Real Estate and Investment Management. Its Real Estate segment invests primarily in commercial properties located in the United States, and Northern and Western Europe, which are leased to companies on a triple-net lease basis. The Investment Management segment manages the real estate investment portfolios for the managed programs.
Contact Information
- Headquarters
- One Manhattan West 395 9th Avenue, 58th FloorNEW YORK, NY, United States 10001
- Phone
- 212-492-1100
- Fax
- 212-492-8922
Executives
- Independent Non-Executive Chairman of the Board
- Christopher Niehaus
- President, Chief Executive Officer, Director
- Jason Fox
- Chief Financial Officer
- ToniAnn Sanzone
- Managing Director, Head - Asset Management
- Brooks Gordon
- Managing Director, Head - Investments
- Gino Sabatini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.16% |
Annual Dividend Rate | 3.5000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 22.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
