WP Carey IncNYSE:WPC
- LAST PRICE54.0800
- TODAY'S CHANGE (%)-0.6000 (-1.0973%)
- Bid / Lots53.7700/ 1
- Ask / Lots54.6300/ 1
- Open / Previous Close55.0900 / 54.6800
- Day Range
- 52 Week Range
- Volume2,316,988
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPC |
|---|---|---|
| 09:32 ET | 42490 | 55.3 |
| 09:34 ET | 6864 | 55.19 |
| 09:36 ET | 6774 | 55.186 |
| 09:38 ET | 8577 | 54.97 |
| 09:39 ET | 6112 | 55.137 |
| 09:41 ET | 6047 | 54.8416 |
| 09:43 ET | 1474 | 54.88 |
| 09:45 ET | 9256 | 54.795 |
| 09:48 ET | 7084 | 54.645 |
| 09:50 ET | 8959 | 54.7226 |
| 09:52 ET | 2065 | 54.7 |
| 09:54 ET | 3898 | 54.71 |
| 09:56 ET | 4555 | 54.7355 |
| 09:57 ET | 3387 | 54.715 |
| 09:59 ET | 4218 | 54.63 |
| 10:01 ET | 4807 | 54.65 |
| 10:03 ET | 454 | 54.6 |
| 10:06 ET | 2621 | 54.49 |
| 10:08 ET | 4914 | 54.39 |
| 10:10 ET | 3332 | 54.4208 |
| 10:12 ET | 3127 | 54.33 |
| 10:14 ET | 1862 | 54.335 |
| 10:15 ET | 2115 | 54.31 |
| 10:17 ET | 3750 | 54.34 |
| 10:19 ET | 22753 | 54.42 |
| 10:21 ET | 4164 | 54.39 |
| 10:24 ET | 4850 | 54.36 |
| 10:26 ET | 845 | 54.37 |
| 10:28 ET | 2861 | 54.4 |
| 10:30 ET | 785 | 54.4 |
| 10:32 ET | 2710 | 54.4 |
| 10:33 ET | 8522 | 54.42 |
| 10:35 ET | 2447 | 54.45 |
| 10:37 ET | 11632 | 54.435 |
| 10:39 ET | 2250 | 54.4809 |
| 10:42 ET | 4019 | 54.5225 |
| 10:44 ET | 3528 | 54.475 |
| 10:46 ET | 2736 | 54.48 |
| 10:48 ET | 5221 | 54.52 |
| 10:50 ET | 2113 | 54.55 |
| 10:51 ET | 5109 | 54.61 |
| 10:53 ET | 2429 | 54.65 |
| 10:55 ET | 4057 | 54.665 |
| 10:57 ET | 3690 | 54.61 |
| 11:00 ET | 6655 | 54.55 |
| 11:02 ET | 13204 | 54.475 |
| 11:04 ET | 3324 | 54.4506 |
| 11:06 ET | 3694 | 54.42 |
| 11:08 ET | 5205 | 54.39 |
| 11:09 ET | 1500 | 54.35 |
| 11:11 ET | 1850 | 54.38 |
| 11:13 ET | 9190 | 54.39 |
| 11:15 ET | 3843 | 54.3201 |
| 11:18 ET | 5685 | 54.3416 |
| 11:20 ET | 2891 | 54.34 |
| 11:22 ET | 8491 | 54.3075 |
| 11:24 ET | 14826 | 54.3699 |
| 11:26 ET | 5493 | 54.36 |
| 11:27 ET | 5335 | 54.225 |
| 11:29 ET | 7445 | 54.16 |
| 11:31 ET | 4467 | 54.1 |
| 11:33 ET | 3615 | 54.11 |
| 11:36 ET | 19708 | 54.05 |
| 11:38 ET | 3013 | 53.95 |
| 11:40 ET | 1835 | 53.965 |
| 11:42 ET | 1864 | 53.985 |
| 11:44 ET | 15104 | 54.025 |
| 11:45 ET | 794 | 54.139 |
| 11:47 ET | 21016 | 54.045 |
| 11:49 ET | 9940 | 54.04 |
| 11:51 ET | 2404 | 54.01 |
| 11:54 ET | 1884 | 53.98 |
| 11:56 ET | 6889 | 53.99 |
| 11:58 ET | 5235 | 53.955 |
| 12:00 ET | 5718 | 53.94 |
| 12:02 ET | 4593 | 53.95 |
| 12:03 ET | 3305 | 53.96 |
| 12:05 ET | 7889 | 53.95 |
| 12:07 ET | 12858 | 54 |
| 12:09 ET | 2549 | 54.03 |
| 12:12 ET | 1826 | 54.1 |
| 12:14 ET | 2704 | 54 |
| 12:16 ET | 7759 | 53.97 |
| 12:18 ET | 38337 | 53.98 |
| 12:20 ET | 2768 | 53.975 |
| 12:21 ET | 8125 | 54.0401 |
| 12:23 ET | 2778 | 54 |
| 12:25 ET | 5840 | 54.0019 |
| 12:27 ET | 3156 | 54 |
| 12:30 ET | 5587 | 54 |
| 12:32 ET | 5119 | 53.995 |
| 12:34 ET | 3583 | 53.98 |
| 12:36 ET | 4269 | 54.02 |
| 12:38 ET | 2675 | 54.06 |
| 12:39 ET | 2921 | 54.04 |
| 12:41 ET | 3059 | 54.035 |
| 12:43 ET | 4808 | 54 |
| 12:45 ET | 3979 | 54.02 |
| 12:48 ET | 13128 | 53.97 |
| 12:50 ET | 1803 | 53.883 |
| 12:52 ET | 2205 | 53.91 |
| 12:54 ET | 3684 | 53.86 |
| 12:56 ET | 6549 | 53.81 |
| 12:57 ET | 3274 | 53.81 |
| 12:59 ET | 1753 | 53.81 |
| 01:01 ET | 8808 | 53.775 |
| 01:03 ET | 4997 | 53.785 |
| 01:06 ET | 6299 | 53.77 |
| 01:08 ET | 8363 | 53.7175 |
| 01:10 ET | 6961 | 53.73 |
| 01:12 ET | 1500 | 53.75 |
| 01:14 ET | 3828 | 53.75 |
| 01:15 ET | 3451 | 53.77 |
| 01:17 ET | 1899 | 53.765 |
| 01:19 ET | 7329 | 53.765 |
| 01:21 ET | 2247 | 53.79 |
| 01:24 ET | 2785 | 53.81 |
| 01:26 ET | 1218 | 53.84 |
| 01:28 ET | 2494 | 53.88 |
| 01:30 ET | 1841 | 53.855 |
| 01:32 ET | 2620 | 53.8779 |
| 01:33 ET | 4059 | 53.861 |
| 01:35 ET | 3775 | 53.88 |
| 01:37 ET | 3614 | 53.86 |
| 01:39 ET | 5056 | 53.855 |
| 01:42 ET | 2787 | 53.86 |
| 01:44 ET | 13853 | 53.87 |
| 01:46 ET | 1963 | 53.87 |
| 01:48 ET | 4146 | 53.87 |
| 01:50 ET | 7111 | 53.835 |
| 01:51 ET | 6081 | 53.8 |
| 01:53 ET | 5250 | 53.82 |
| 01:55 ET | 7136 | 53.75 |
| 01:57 ET | 3633 | 53.745 |
| 02:00 ET | 6839 | 53.75 |
| 02:02 ET | 8077 | 53.74 |
| 02:04 ET | 9223 | 53.76 |
| 02:06 ET | 11381 | 53.85 |
| 02:08 ET | 5514 | 53.8111 |
| 02:09 ET | 9926 | 53.75 |
| 02:11 ET | 3615 | 53.73 |
| 02:13 ET | 3512 | 53.76 |
| 02:15 ET | 9653 | 53.83 |
| 02:18 ET | 4920 | 53.83 |
| 02:20 ET | 14971 | 53.86 |
| 02:22 ET | 13319 | 53.85 |
| 02:24 ET | 11147 | 53.87 |
| 02:26 ET | 5993 | 53.9 |
| 02:27 ET | 3510 | 53.89 |
| 02:29 ET | 9420 | 53.79 |
| 02:31 ET | 23057 | 53.865 |
| 02:33 ET | 13163 | 53.81 |
| 02:36 ET | 4757 | 53.8359 |
| 02:38 ET | 4086 | 53.85 |
| 02:40 ET | 8949 | 53.895 |
| 02:42 ET | 13004 | 53.8675 |
| 02:44 ET | 7826 | 53.8937 |
| 02:45 ET | 3328 | 53.905 |
| 02:47 ET | 3393 | 53.94 |
| 02:49 ET | 6018 | 53.895 |
| 02:51 ET | 7672 | 53.87 |
| 02:54 ET | 7325 | 53.905 |
| 02:56 ET | 4000 | 53.975 |
| 02:58 ET | 11209 | 54.075 |
| 03:00 ET | 6603 | 54.07 |
| 03:02 ET | 2891 | 54.13 |
| 03:03 ET | 27599 | 54.04 |
| 03:05 ET | 2793 | 54.015 |
| 03:07 ET | 4236 | 54.02 |
| 03:09 ET | 9814 | 53.985 |
| 03:12 ET | 2207 | 54.02 |
| 03:14 ET | 3526 | 54.07 |
| 03:16 ET | 16774 | 54.065 |
| 03:18 ET | 11090 | 54.025 |
| 03:20 ET | 15639 | 54.035 |
| 03:21 ET | 56603 | 54.025 |
| 03:23 ET | 10691 | 54.11 |
| 03:25 ET | 8113 | 54.04 |
| 03:27 ET | 18654 | 54.01 |
| 03:30 ET | 12291 | 54.015 |
| 03:32 ET | 6647 | 53.92 |
| 03:34 ET | 8483 | 53.9 |
| 03:36 ET | 9100 | 53.88 |
| 03:38 ET | 6873 | 53.95 |
| 03:39 ET | 5283 | 53.935 |
| 03:41 ET | 9823 | 53.93 |
| 03:43 ET | 12366 | 53.9475 |
| 03:45 ET | 14590 | 53.97 |
| 03:48 ET | 8247 | 54.05 |
| 03:50 ET | 19813 | 54.1 |
| 03:52 ET | 24716 | 54.12 |
| 03:54 ET | 17246 | 54.09 |
| 03:56 ET | 42156 | 53.96 |
| 03:57 ET | 38163 | 54.065 |
| 03:59 ET | 42837 | 54.08 |
Yesterday
Sep 28, 2023
DJ W. P. Carey Is Maintained at Sector Perform by Scotiabank, from 3:16PM ET on Thursday Sep 28, 2023 by Dow Jones
3:16PM ET on Thursday Sep 28, 2023 by Dow JonesINVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against W. P. Carey Inc. and Encourages Investors with Losses to Contact the Firm, from 4:01AM ET on Thursday Sep 28, 2023 by Dow Jones
4:01AM ET on Thursday Sep 28, 2023 by Dow Jones
Sep 27, 2023
Sep 26, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WP Carey Inc | 11.7B | 15.1x | +3.75% |
UDR Inc | 11.8B | 26.7x | -10.05% |
Equity LifeStyle Properties Inc | 11.8B | 43.6x | +6.09% |
American Homes 4 Rent | 12.3B | 34.2x | --- |
Camden Property Trust | 10.1B | 49.4x | +23.32% |
Essex Property Trust Inc | 13.5B | 25.8x | -0.86% |
Company Information
W. P. Carey Inc. is an internally managed diversified real estate investment trust (REIT) and an owner of commercial real estate, net-leased to companies located primarily in the United States and Northern and Western Europe on a long-term basis. Its real estate portfolio comprises primarily of single-tenant industrial, warehouse, office, retail, and self-storage facilities. Its portfolio is comprised of approximately 1,449 properties, net- leased to 392 tenants in 26 countries. Its portfolio also includes 87 operating properties, comprised of 84 self-storage properties, two student housing properties, and one hotel. It operates through two segments: Real Estate and Investment Management. Its Real Estate segment invests primarily in commercial properties located in the United States, and Northern and Western Europe, which are leased to companies on a triple-net lease basis. Investment Management segment manages the real estate investment portfolios for the managed programs.
Contact Information
- Headquarters
- One Manhattan West 395 9th Avenue, 58th FloorNEW YORK, NY, United States 1001
- Phone
- 212-492-1100
- Fax
- 212-492-8922
Executives
- Independent Non-Executive Chairman of the Board
- Christopher Niehaus
- President
- John Park
- Chief Executive Officer, Director
- Jason Fox
- Chief Financial Officer
- ToniAnn Sanzone
- Managing Director, Head - Asset Management
- Brooks Gordon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 213.9M |
Dividend Yield | 7.92% |
Annual Dividend Rate | 4.2840 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-16-23 |
Beta | 0.82 |
EPS | $3.57 |
Book Value | $42.70 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 42.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
