• LAST PRICE
    31.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-1.9036%)
  • Bid / Lots
    31.9500/ 1
  • Ask / Lots
    32.5000/ 1
  • Open / Previous Close
    32.3300 / 32.5700
  • Day Range
    Low 31.6809
    High 32.4200
  • 52 Week Range
    Low 31.5550
    High 51.9050
  • Volume
    2,417,568
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 32.57
TimeVolumeWPM
09:32 ET3876732.12
09:34 ET1883132.13
09:36 ET555832.18
09:38 ET675032.08
09:39 ET1366032.045
09:41 ET2648131.96
09:43 ET1358731.888
09:45 ET875931.88
09:48 ET1097931.82
09:50 ET1118131.7849
09:52 ET624531.795
09:54 ET976131.78
09:56 ET1108431.795
09:57 ET569831.81
09:59 ET832431.75
10:01 ET2040631.7599
10:03 ET932431.78
10:06 ET1414331.87
10:08 ET678031.89
10:10 ET352631.87
10:12 ET902631.885
10:14 ET345331.93
10:15 ET498931.93
10:17 ET584931.955
10:19 ET1290332.08
10:21 ET804432.08
10:24 ET1450231.99
10:26 ET793431.98
10:28 ET266631.955
10:30 ET467631.94
10:32 ET1610731.975
10:33 ET1350531.94
10:35 ET655031.93
10:37 ET2194431.915
10:39 ET636631.925
10:42 ET386531.9
10:44 ET445831.9414
10:46 ET300131.935
10:48 ET211331.955
10:50 ET310531.965
10:51 ET1634031.925
10:53 ET1170631.955
10:55 ET1234431.96
10:57 ET1299831.955
11:00 ET908431.905
11:02 ET360631.96
11:04 ET998031.95
11:06 ET582231.95
11:08 ET595031.94
11:09 ET949531.91
11:11 ET662831.95
11:13 ET676732
11:15 ET789731.995
11:18 ET587031.985
11:20 ET323531.945
11:22 ET565831.93
11:24 ET1039131.91
11:26 ET903931.87
11:27 ET1640431.905
11:29 ET238931.96
11:31 ET1504331.98
11:33 ET223731.975
11:36 ET421832.01
11:38 ET489731.98
11:40 ET1131631.965
11:42 ET209031.995
11:44 ET369131.99
11:45 ET1992931.945
11:47 ET1034931.97
11:49 ET1219631.9775
11:51 ET1055731.95
11:54 ET364131.91
11:56 ET485831.94
11:58 ET524831.945
12:00 ET428131.96
12:02 ET344931.935
12:03 ET964231.925
12:05 ET325031.945
12:07 ET287031.935
12:09 ET810531.935
12:12 ET356231.95
12:14 ET660031.94
12:16 ET380531.94
12:18 ET193531.95
12:20 ET436131.93
12:21 ET1119831.92
12:23 ET220531.89
12:25 ET770731.83
12:27 ET866331.87
12:30 ET451231.87
12:32 ET478531.9
12:34 ET472231.92
12:36 ET321831.92
12:38 ET688431.97
12:39 ET366131.945
12:41 ET517931.92
12:43 ET236231.92
12:45 ET315031.925
12:48 ET400031.92
12:50 ET170531.89
12:52 ET307231.88
12:54 ET370031.87
12:56 ET520731.88
12:57 ET181331.9
12:59 ET396831.915
01:01 ET399731.89
01:03 ET1286931.879
01:06 ET590131.88
01:08 ET220031.88
01:10 ET1781031.9
01:12 ET626331.88
01:14 ET223431.87
01:15 ET151731.8437
01:17 ET736331.85
01:19 ET341331.85
01:21 ET250031.835
01:24 ET497431.84
01:26 ET453231.855
01:28 ET386131.85
01:30 ET347931.835
01:32 ET698431.82
01:33 ET285031.81
01:35 ET525731.805
01:37 ET603931.785
01:39 ET303531.795
01:42 ET472631.795
01:44 ET356431.79
01:46 ET1118731.8181
01:48 ET1617931.8638
01:50 ET865631.82
01:51 ET396731.825
01:53 ET409631.85
01:55 ET578531.845
01:57 ET365231.8409
02:00 ET273531.85
02:02 ET260531.85
02:04 ET626931.845
02:06 ET876131.85
02:08 ET685531.85
02:09 ET293131.865
02:11 ET487531.855
02:13 ET393931.84
02:15 ET246031.845
02:18 ET918131.835
02:20 ET350631.84
02:22 ET321631.85
02:24 ET190031.845
02:26 ET415231.845
02:27 ET283531.845
02:29 ET1161531.85
02:31 ET1201431.84
02:33 ET527931.85
02:36 ET410531.845
02:38 ET508331.83
02:40 ET501731.815
02:42 ET522731.815
02:44 ET1444631.85
02:45 ET748531.845
02:47 ET650031.84
02:49 ET841931.85
02:51 ET495931.845
02:54 ET455231.855
02:56 ET815231.84
02:58 ET512631.785
03:00 ET3102431.835
03:02 ET1030431.82
03:03 ET789231.835
03:05 ET431231.84
03:07 ET578731.855
03:09 ET860631.845
03:12 ET643931.84
03:14 ET824831.81
03:16 ET2257931.86
03:18 ET891631.835
03:20 ET1023531.84
03:21 ET567631.84
03:23 ET487331.84
03:25 ET1110231.88
03:27 ET2700331.86
03:30 ET1297831.86
03:32 ET1113531.865
03:34 ET844131.9
03:36 ET1513531.88
03:38 ET1124931.9
03:39 ET796131.9099
03:41 ET1042931.92
03:43 ET3477231.96
03:45 ET3250931.94
03:48 ET4295531.95
03:50 ET3690331.965
03:52 ET5274331.98
03:54 ET6799332.02
03:56 ET5656332.025
03:57 ET5815631.965
03:59 ET20808131.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWPM
Wheaton Precious Metals Corp
19.8B
19.2x
+29.87%
United StatesCCJ
Cameco Corp
10.1B
182.5x
---
United StatesMP
MP Materials Corp
6.8B
26.9x
---
United StatesPAAS
Pan American Silver Corp
4.4B
18.7x
-6.74%
United StatesSSRM
SSR Mining Inc
3.4B
10.4x
+21.03%
United StatesAEM
Agnico Eagle Mines Ltd
20.8B
24.6x
+25.82%
As of 2022-08-19

Company Information

Wheaton Precious Metals Corp. is a Canada-based precious metal streaming company. The Company primarily engaged in the sale of precious metals, including gold, silver, palladium and cobalt. The Company is operating approximately 24 mines and eight development stage projects. The Company’s production profile is driven by a portfolio of a gold stream on Vale’s Salobo mine, and a silver stream on Newmont's Penasquito mine. The deposit is considered to be an example of an iron oxide copper-gold (IOCG) deposit. Mineralization at the Salobo deposit is hosted by upper-greenschist-to-lower-amphibolite-metamorphosed rocks of the Igarape Salobo Group. The Salobo mine has a mill throughput capacity of approximately 24 million tons per annum. The Santo Domingo project, subject to customary conditions being satisfied, including Capstone attaining sufficient financing to cover total expected capital expenditures.

Contact Information

Headquarters
Suite 3500 - 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
Phone
604-684-3123
Fax
604-684-3123

Executives

Chairman of the Board - Designate
George Brack
President, Chief Executive Officer, Director
Randy Smallwood
Chief Financial Officer, Senior Vice President
Gary Brown
Senior Vice President - Sustainability and Investor Relations
Patrick Drouin
Senior Vice President - Legal, Corporate Secretary
Curt Bernardi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.5B
Revenue (TTM)
$1.2B
Shares Outstanding
451.7M
Dividend Yield
1.88%
Annual Dividend Rate
0.6000 USD
Ex-Dividend Date
08-25-22
Pay Date
09-08-22
Beta
0.51
EPS
$1.66
Book Value
$13.86
P/E Ratio
19.2x
Price/Sales (TTM)
13.1
Price/Cash Flow (TTM)
15.6x
Operating Margin
63.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.