• LAST PRICE
    41.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.3200/ 10
  • Ask / Lots
    41.9100/ 1
  • Open / Previous Close
    42.5100 / 41.7100
  • Day Range
    Low 41.6700
    High 42.6600
  • 52 Week Range
    Low 34.8500
    High 49.1000
  • Volume
    2,133,577
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 42.26
TimeVolumeWPM
09:32 ET5965942.49
09:33 ET3086842.42
09:35 ET1544142.41
09:37 ET2264842.4
09:39 ET958042.36
09:42 ET2340842.315
09:44 ET723542.23
09:46 ET2364742.2
09:48 ET2980142.36
09:50 ET823642.35
09:51 ET903542.4188
09:53 ET2526342.495
09:55 ET629242.42
09:57 ET746642.55
10:00 ET1429042.55
10:02 ET909542.34
10:04 ET360042.43
10:06 ET441942.43
10:08 ET842942.28
10:09 ET914642.385
10:11 ET364042.29
10:13 ET718642.3
10:15 ET431642.23
10:18 ET708842.13
10:20 ET985642.12
10:22 ET595042.1682
10:24 ET578442.19
10:26 ET679542.21
10:27 ET799442.25
10:29 ET345342.35
10:31 ET851842.37
10:33 ET406342.32
10:36 ET431342.29
10:38 ET690342.22
10:40 ET1266142.16
10:42 ET596942.31
10:44 ET300042.22
10:45 ET1323442.3849
10:47 ET544042.42
10:49 ET785742.46
10:51 ET584842.42
10:54 ET698142.34
10:56 ET692242.355
10:58 ET370542.37
11:00 ET816342.4
11:02 ET452742.35
11:03 ET470042.32
11:05 ET936542.31
11:07 ET391042.31
11:09 ET511942.27
11:12 ET820342.22
11:14 ET1213942.2336
11:16 ET525042.325
11:18 ET270042.265
11:20 ET792142.2
11:21 ET409542.19
11:23 ET1483042.02
11:25 ET1234442.09
11:27 ET895342.09
11:30 ET871542.11
11:32 ET2229542.12
11:34 ET5280042.15
11:36 ET1264142.13
11:38 ET933942.15
11:39 ET350042.18
11:41 ET284542.1933
11:43 ET599042.245
11:45 ET310042.28
11:48 ET212642.3
11:50 ET585642.29
11:52 ET1030042.32
11:54 ET3015442.32
11:56 ET444142.34
11:57 ET583242.37
11:59 ET1077442.4
12:01 ET442542.38
12:03 ET405042.37
12:06 ET399042.34
12:08 ET631842.41
12:10 ET150042.41
12:12 ET553542.4
12:14 ET345342.4
12:15 ET605942.405
12:17 ET443242.42
12:19 ET272242.44
12:21 ET591542.47
12:24 ET170042.45
12:26 ET561942.45
12:28 ET989142.45
12:30 ET758942.44
12:32 ET219242.42
12:33 ET373542.45
12:35 ET3044542.465
12:37 ET826942.41
12:39 ET521742.39
12:42 ET539142.39
12:44 ET203342.41
12:46 ET230242.45
12:48 ET322742.48
12:50 ET447742.49
12:51 ET260042.45
12:53 ET380942.4699
12:55 ET872842.4091
12:57 ET493142.385
01:00 ET110842.37
01:02 ET368642.35
01:04 ET578242.3
01:06 ET751942.2747
01:08 ET832642.3101
01:09 ET342242.31
01:11 ET323242.33
01:13 ET405042.35
01:15 ET80042.335
01:18 ET384642.3
01:20 ET320042.32
01:22 ET280042.34
01:24 ET158842.33
01:26 ET876742.312
01:27 ET109642.32
01:29 ET213142.36
01:31 ET280042.31
01:33 ET102542.28
01:36 ET303942.255
01:38 ET736142.24
01:40 ET565042.29
01:42 ET525242.28
01:44 ET395842.26
01:45 ET615142.27
01:47 ET599842.31
01:49 ET322142.27
01:51 ET500042.28
01:54 ET674642.295
01:56 ET588942.27
01:58 ET410042.2201
02:00 ET510442.23
02:02 ET346642.24
02:03 ET515442.255
02:05 ET599142.29
02:07 ET462242.26
02:09 ET409842.27
02:12 ET539742.241
02:14 ET1399442.152
02:16 ET195642.13
02:18 ET269242.14
02:20 ET601842.19
02:21 ET147342.2
02:23 ET464142.18
02:25 ET271342.21
02:27 ET283242.19
02:30 ET354842.21
02:32 ET1127642.22
02:34 ET249642.22
02:36 ET521642.24
02:38 ET1402142.22
02:39 ET612942.24
02:41 ET480542.17
02:43 ET680442.166
02:45 ET547842.2
02:48 ET956342.175
02:50 ET673242.16
02:52 ET647542.1655
02:54 ET281442.2
02:56 ET910042.21
02:57 ET545442.25
02:59 ET980042.2608
03:01 ET1127242.26
03:03 ET578742.2
03:06 ET894942.24
03:08 ET320042.2
03:10 ET1085642.16
03:12 ET4075642.15
03:14 ET4363642.0801
03:15 ET873042
03:17 ET359141.9501
03:19 ET512642.01
03:21 ET844642.05
03:24 ET1011541.96
03:26 ET278741.94
03:28 ET542341.98
03:30 ET577741.96
03:32 ET834841.98
03:33 ET879041.92
03:35 ET967441.84
03:37 ET1172341.76
03:39 ET1243741.795
03:42 ET1301041.83
03:44 ET876741.815
03:46 ET1398041.76
03:48 ET1893041.7188
03:50 ET1087841.7
03:51 ET3183941.75
03:53 ET1385241.715
03:55 ET3184141.685
03:57 ET2764941.69
04:00 ET13841041.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWPM
Wheaton Precious Metals Corp
23.8B
30.3x
---
United StatesCCJ
Cameco Corp
8.7B
-316.9x
---
United StatesAEM
Agnico Eagle Mines Ltd
13.3B
19.8x
+79.41%
United StatesRGLD
Royal Gold Inc
6.9B
25.7x
---
United StatesMP
Mp Materials Corp
7.9B
119.5x
---
United StatesPAAS
Pan American Silver Corp
5.2B
20.5x
---
As of 2022-01-21

Company Information

Wheaton Precious Metals Corp. is a Canada-based precious metal streaming company. The Company primarily engaged in the sale of precious metals, including gold, silver, palladium and cobalt. The Company is operating approximately 24 mines and eight development stage projects. The Company’s production profile is driven by a portfolio of a gold stream on Vale’s Salobo mine, and a silver stream on Newmont's Penasquito mine. The deposit is considered to be an example of an iron oxide copper-gold (IOCG) deposit. Mineralization at the Salobo deposit is hosted by upper-greenschist-to-lower-amphibolite-metamorphosed rocks of the Igarape Salobo Group. The Salobo mine has a mill throughput capacity of approximately 24 million tons per annum. The Santo Domingo project, subject to customary conditions being satisfied, including Capstone attaining sufficient financing to cover total expected capital expenditures.

Contact Information

Headquarters
Suite 3500 - 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
Phone
604-684-9648
Fax
604-684-3123

Executives

Independent Chairman of the Board
Douglas Holtby
President, Chief Executive Officer, Director
Randy Smallwood
Chief Financial Officer, Senior Vice President
Gary Brown
Senior Vice President - Legal, Corporate Secretary
Curt Bernardi
Senior Vice President - Investor Relations
Patrick Drouin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.0B
Revenue (TTM)
$1.2B
Shares Outstanding
450.6M
Dividend Yield
1.44%
Annual Dividend Rate
0.6000 USD
Ex-Dividend Date
11-19-21
Pay Date
12-06-21
Beta
0.45
EPS
$1.38
Book Value
$12.71
P/E Ratio
30.3x
Price/Sales (TTM)
15.7
Price/Cash Flow (TTM)
21.7x
Operating Margin
50.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.