Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WPM |
---|---|---|
09:32 ET | 38767 | 32.12 |
09:34 ET | 18831 | 32.13 |
09:36 ET | 5558 | 32.18 |
09:38 ET | 6750 | 32.08 |
09:39 ET | 13660 | 32.045 |
09:41 ET | 26481 | 31.96 |
09:43 ET | 13587 | 31.888 |
09:45 ET | 8759 | 31.88 |
09:48 ET | 10979 | 31.82 |
09:50 ET | 11181 | 31.7849 |
09:52 ET | 6245 | 31.795 |
09:54 ET | 9761 | 31.78 |
09:56 ET | 11084 | 31.795 |
09:57 ET | 5698 | 31.81 |
09:59 ET | 8324 | 31.75 |
10:01 ET | 20406 | 31.7599 |
10:03 ET | 9324 | 31.78 |
10:06 ET | 14143 | 31.87 |
10:08 ET | 6780 | 31.89 |
10:10 ET | 3526 | 31.87 |
10:12 ET | 9026 | 31.885 |
10:14 ET | 3453 | 31.93 |
10:15 ET | 4989 | 31.93 |
10:17 ET | 5849 | 31.955 |
10:19 ET | 12903 | 32.08 |
10:21 ET | 8044 | 32.08 |
10:24 ET | 14502 | 31.99 |
10:26 ET | 7934 | 31.98 |
10:28 ET | 2666 | 31.955 |
10:30 ET | 4676 | 31.94 |
10:32 ET | 16107 | 31.975 |
10:33 ET | 13505 | 31.94 |
10:35 ET | 6550 | 31.93 |
10:37 ET | 21944 | 31.915 |
10:39 ET | 6366 | 31.925 |
10:42 ET | 3865 | 31.9 |
10:44 ET | 4458 | 31.9414 |
10:46 ET | 3001 | 31.935 |
10:48 ET | 2113 | 31.955 |
10:50 ET | 3105 | 31.965 |
10:51 ET | 16340 | 31.925 |
10:53 ET | 11706 | 31.955 |
10:55 ET | 12344 | 31.96 |
10:57 ET | 12998 | 31.955 |
11:00 ET | 9084 | 31.905 |
11:02 ET | 3606 | 31.96 |
11:04 ET | 9980 | 31.95 |
11:06 ET | 5822 | 31.95 |
11:08 ET | 5950 | 31.94 |
11:09 ET | 9495 | 31.91 |
11:11 ET | 6628 | 31.95 |
11:13 ET | 6767 | 32 |
11:15 ET | 7897 | 31.995 |
11:18 ET | 5870 | 31.985 |
11:20 ET | 3235 | 31.945 |
11:22 ET | 5658 | 31.93 |
11:24 ET | 10391 | 31.91 |
11:26 ET | 9039 | 31.87 |
11:27 ET | 16404 | 31.905 |
11:29 ET | 2389 | 31.96 |
11:31 ET | 15043 | 31.98 |
11:33 ET | 2237 | 31.975 |
11:36 ET | 4218 | 32.01 |
11:38 ET | 4897 | 31.98 |
11:40 ET | 11316 | 31.965 |
11:42 ET | 2090 | 31.995 |
11:44 ET | 3691 | 31.99 |
11:45 ET | 19929 | 31.945 |
11:47 ET | 10349 | 31.97 |
11:49 ET | 12196 | 31.9775 |
11:51 ET | 10557 | 31.95 |
11:54 ET | 3641 | 31.91 |
11:56 ET | 4858 | 31.94 |
11:58 ET | 5248 | 31.945 |
12:00 ET | 4281 | 31.96 |
12:02 ET | 3449 | 31.935 |
12:03 ET | 9642 | 31.925 |
12:05 ET | 3250 | 31.945 |
12:07 ET | 2870 | 31.935 |
12:09 ET | 8105 | 31.935 |
12:12 ET | 3562 | 31.95 |
12:14 ET | 6600 | 31.94 |
12:16 ET | 3805 | 31.94 |
12:18 ET | 1935 | 31.95 |
12:20 ET | 4361 | 31.93 |
12:21 ET | 11198 | 31.92 |
12:23 ET | 2205 | 31.89 |
12:25 ET | 7707 | 31.83 |
12:27 ET | 8663 | 31.87 |
12:30 ET | 4512 | 31.87 |
12:32 ET | 4785 | 31.9 |
12:34 ET | 4722 | 31.92 |
12:36 ET | 3218 | 31.92 |
12:38 ET | 6884 | 31.97 |
12:39 ET | 3661 | 31.945 |
12:41 ET | 5179 | 31.92 |
12:43 ET | 2362 | 31.92 |
12:45 ET | 3150 | 31.925 |
12:48 ET | 4000 | 31.92 |
12:50 ET | 1705 | 31.89 |
12:52 ET | 3072 | 31.88 |
12:54 ET | 3700 | 31.87 |
12:56 ET | 5207 | 31.88 |
12:57 ET | 1813 | 31.9 |
12:59 ET | 3968 | 31.915 |
01:01 ET | 3997 | 31.89 |
01:03 ET | 12869 | 31.879 |
01:06 ET | 5901 | 31.88 |
01:08 ET | 2200 | 31.88 |
01:10 ET | 17810 | 31.9 |
01:12 ET | 6263 | 31.88 |
01:14 ET | 2234 | 31.87 |
01:15 ET | 1517 | 31.8437 |
01:17 ET | 7363 | 31.85 |
01:19 ET | 3413 | 31.85 |
01:21 ET | 2500 | 31.835 |
01:24 ET | 4974 | 31.84 |
01:26 ET | 4532 | 31.855 |
01:28 ET | 3861 | 31.85 |
01:30 ET | 3479 | 31.835 |
01:32 ET | 6984 | 31.82 |
01:33 ET | 2850 | 31.81 |
01:35 ET | 5257 | 31.805 |
01:37 ET | 6039 | 31.785 |
01:39 ET | 3035 | 31.795 |
01:42 ET | 4726 | 31.795 |
01:44 ET | 3564 | 31.79 |
01:46 ET | 11187 | 31.8181 |
01:48 ET | 16179 | 31.8638 |
01:50 ET | 8656 | 31.82 |
01:51 ET | 3967 | 31.825 |
01:53 ET | 4096 | 31.85 |
01:55 ET | 5785 | 31.845 |
01:57 ET | 3652 | 31.8409 |
02:00 ET | 2735 | 31.85 |
02:02 ET | 2605 | 31.85 |
02:04 ET | 6269 | 31.845 |
02:06 ET | 8761 | 31.85 |
02:08 ET | 6855 | 31.85 |
02:09 ET | 2931 | 31.865 |
02:11 ET | 4875 | 31.855 |
02:13 ET | 3939 | 31.84 |
02:15 ET | 2460 | 31.845 |
02:18 ET | 9181 | 31.835 |
02:20 ET | 3506 | 31.84 |
02:22 ET | 3216 | 31.85 |
02:24 ET | 1900 | 31.845 |
02:26 ET | 4152 | 31.845 |
02:27 ET | 2835 | 31.845 |
02:29 ET | 11615 | 31.85 |
02:31 ET | 12014 | 31.84 |
02:33 ET | 5279 | 31.85 |
02:36 ET | 4105 | 31.845 |
02:38 ET | 5083 | 31.83 |
02:40 ET | 5017 | 31.815 |
02:42 ET | 5227 | 31.815 |
02:44 ET | 14446 | 31.85 |
02:45 ET | 7485 | 31.845 |
02:47 ET | 6500 | 31.84 |
02:49 ET | 8419 | 31.85 |
02:51 ET | 4959 | 31.845 |
02:54 ET | 4552 | 31.855 |
02:56 ET | 8152 | 31.84 |
02:58 ET | 5126 | 31.785 |
03:00 ET | 31024 | 31.835 |
03:02 ET | 10304 | 31.82 |
03:03 ET | 7892 | 31.835 |
03:05 ET | 4312 | 31.84 |
03:07 ET | 5787 | 31.855 |
03:09 ET | 8606 | 31.845 |
03:12 ET | 6439 | 31.84 |
03:14 ET | 8248 | 31.81 |
03:16 ET | 22579 | 31.86 |
03:18 ET | 8916 | 31.835 |
03:20 ET | 10235 | 31.84 |
03:21 ET | 5676 | 31.84 |
03:23 ET | 4873 | 31.84 |
03:25 ET | 11102 | 31.88 |
03:27 ET | 27003 | 31.86 |
03:30 ET | 12978 | 31.86 |
03:32 ET | 11135 | 31.865 |
03:34 ET | 8441 | 31.9 |
03:36 ET | 15135 | 31.88 |
03:38 ET | 11249 | 31.9 |
03:39 ET | 7961 | 31.9099 |
03:41 ET | 10429 | 31.92 |
03:43 ET | 34772 | 31.96 |
03:45 ET | 32509 | 31.94 |
03:48 ET | 42955 | 31.95 |
03:50 ET | 36903 | 31.965 |
03:52 ET | 52743 | 31.98 |
03:54 ET | 67993 | 32.02 |
03:56 ET | 56563 | 32.025 |
03:57 ET | 58156 | 31.965 |
03:59 ET | 208081 | 31.95 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Wheaton Precious Metals Corp | 19.8B | 19.2x | +29.87% |
Cameco Corp | 10.1B | 182.5x | --- |
MP Materials Corp | 6.8B | 26.9x | --- |
Pan American Silver Corp | 4.4B | 18.7x | -6.74% |
SSR Mining Inc | 3.4B | 10.4x | +21.03% |
Agnico Eagle Mines Ltd | 20.8B | 24.6x | +25.82% |
Wheaton Precious Metals Corp. is a Canada-based precious metal streaming company. The Company primarily engaged in the sale of precious metals, including gold, silver, palladium and cobalt. The Company is operating approximately 24 mines and eight development stage projects. The Company’s production profile is driven by a portfolio of a gold stream on Vale’s Salobo mine, and a silver stream on Newmont's Penasquito mine. The deposit is considered to be an example of an iron oxide copper-gold (IOCG) deposit. Mineralization at the Salobo deposit is hosted by upper-greenschist-to-lower-amphibolite-metamorphosed rocks of the Igarape Salobo Group. The Salobo mine has a mill throughput capacity of approximately 24 million tons per annum. The Santo Domingo project, subject to customary conditions being satisfied, including Capstone attaining sufficient financing to cover total expected capital expenditures.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 451.7M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-25-22 |
Pay Date | 09-08-22 |
Beta | 0.51 |
EPS | $1.66 |
Book Value | $13.86 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 13.1 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 63.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.