Wheaton Precious Metals CorpNYSE:WPMView on Canadian Exchange
- LAST PRICE31.9500
- TODAY'S CHANGE (%)-0.6200 (-1.9036%)
- Bid / Lots31.9500/ 1
- Ask / Lots32.5000/ 1
- Open / Previous Close32.3300 / 32.5700
- Day Range
- 52 Week Range
- Volume2,417,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPM |
|---|---|---|
| 09:32 ET | 38767 | 32.12 |
| 09:34 ET | 18831 | 32.13 |
| 09:36 ET | 5558 | 32.18 |
| 09:38 ET | 6750 | 32.08 |
| 09:39 ET | 13660 | 32.045 |
| 09:41 ET | 26481 | 31.96 |
| 09:43 ET | 13587 | 31.888 |
| 09:45 ET | 8759 | 31.88 |
| 09:48 ET | 10979 | 31.82 |
| 09:50 ET | 11181 | 31.7849 |
| 09:52 ET | 6245 | 31.795 |
| 09:54 ET | 9761 | 31.78 |
| 09:56 ET | 11084 | 31.795 |
| 09:57 ET | 5698 | 31.81 |
| 09:59 ET | 8324 | 31.75 |
| 10:01 ET | 20406 | 31.7599 |
| 10:03 ET | 9324 | 31.78 |
| 10:06 ET | 14143 | 31.87 |
| 10:08 ET | 6780 | 31.89 |
| 10:10 ET | 3526 | 31.87 |
| 10:12 ET | 9026 | 31.885 |
| 10:14 ET | 3453 | 31.93 |
| 10:15 ET | 4989 | 31.93 |
| 10:17 ET | 5849 | 31.955 |
| 10:19 ET | 12903 | 32.08 |
| 10:21 ET | 8044 | 32.08 |
| 10:24 ET | 14502 | 31.99 |
| 10:26 ET | 7934 | 31.98 |
| 10:28 ET | 2666 | 31.955 |
| 10:30 ET | 4676 | 31.94 |
| 10:32 ET | 16107 | 31.975 |
| 10:33 ET | 13505 | 31.94 |
| 10:35 ET | 6550 | 31.93 |
| 10:37 ET | 21944 | 31.915 |
| 10:39 ET | 6366 | 31.925 |
| 10:42 ET | 3865 | 31.9 |
| 10:44 ET | 4458 | 31.9414 |
| 10:46 ET | 3001 | 31.935 |
| 10:48 ET | 2113 | 31.955 |
| 10:50 ET | 3105 | 31.965 |
| 10:51 ET | 16340 | 31.925 |
| 10:53 ET | 11706 | 31.955 |
| 10:55 ET | 12344 | 31.96 |
| 10:57 ET | 12998 | 31.955 |
| 11:00 ET | 9084 | 31.905 |
| 11:02 ET | 3606 | 31.96 |
| 11:04 ET | 9980 | 31.95 |
| 11:06 ET | 5822 | 31.95 |
| 11:08 ET | 5950 | 31.94 |
| 11:09 ET | 9495 | 31.91 |
| 11:11 ET | 6628 | 31.95 |
| 11:13 ET | 6767 | 32 |
| 11:15 ET | 7897 | 31.995 |
| 11:18 ET | 5870 | 31.985 |
| 11:20 ET | 3235 | 31.945 |
| 11:22 ET | 5658 | 31.93 |
| 11:24 ET | 10391 | 31.91 |
| 11:26 ET | 9039 | 31.87 |
| 11:27 ET | 16404 | 31.905 |
| 11:29 ET | 2389 | 31.96 |
| 11:31 ET | 15043 | 31.98 |
| 11:33 ET | 2237 | 31.975 |
| 11:36 ET | 4218 | 32.01 |
| 11:38 ET | 4897 | 31.98 |
| 11:40 ET | 11316 | 31.965 |
| 11:42 ET | 2090 | 31.995 |
| 11:44 ET | 3691 | 31.99 |
| 11:45 ET | 19929 | 31.945 |
| 11:47 ET | 10349 | 31.97 |
| 11:49 ET | 12196 | 31.9775 |
| 11:51 ET | 10557 | 31.95 |
| 11:54 ET | 3641 | 31.91 |
| 11:56 ET | 4858 | 31.94 |
| 11:58 ET | 5248 | 31.945 |
| 12:00 ET | 4281 | 31.96 |
| 12:02 ET | 3449 | 31.935 |
| 12:03 ET | 9642 | 31.925 |
| 12:05 ET | 3250 | 31.945 |
| 12:07 ET | 2870 | 31.935 |
| 12:09 ET | 8105 | 31.935 |
| 12:12 ET | 3562 | 31.95 |
| 12:14 ET | 6600 | 31.94 |
| 12:16 ET | 3805 | 31.94 |
| 12:18 ET | 1935 | 31.95 |
| 12:20 ET | 4361 | 31.93 |
| 12:21 ET | 11198 | 31.92 |
| 12:23 ET | 2205 | 31.89 |
| 12:25 ET | 7707 | 31.83 |
| 12:27 ET | 8663 | 31.87 |
| 12:30 ET | 4512 | 31.87 |
| 12:32 ET | 4785 | 31.9 |
| 12:34 ET | 4722 | 31.92 |
| 12:36 ET | 3218 | 31.92 |
| 12:38 ET | 6884 | 31.97 |
| 12:39 ET | 3661 | 31.945 |
| 12:41 ET | 5179 | 31.92 |
| 12:43 ET | 2362 | 31.92 |
| 12:45 ET | 3150 | 31.925 |
| 12:48 ET | 4000 | 31.92 |
| 12:50 ET | 1705 | 31.89 |
| 12:52 ET | 3072 | 31.88 |
| 12:54 ET | 3700 | 31.87 |
| 12:56 ET | 5207 | 31.88 |
| 12:57 ET | 1813 | 31.9 |
| 12:59 ET | 3968 | 31.915 |
| 01:01 ET | 3997 | 31.89 |
| 01:03 ET | 12869 | 31.879 |
| 01:06 ET | 5901 | 31.88 |
| 01:08 ET | 2200 | 31.88 |
| 01:10 ET | 17810 | 31.9 |
| 01:12 ET | 6263 | 31.88 |
| 01:14 ET | 2234 | 31.87 |
| 01:15 ET | 1517 | 31.8437 |
| 01:17 ET | 7363 | 31.85 |
| 01:19 ET | 3413 | 31.85 |
| 01:21 ET | 2500 | 31.835 |
| 01:24 ET | 4974 | 31.84 |
| 01:26 ET | 4532 | 31.855 |
| 01:28 ET | 3861 | 31.85 |
| 01:30 ET | 3479 | 31.835 |
| 01:32 ET | 6984 | 31.82 |
| 01:33 ET | 2850 | 31.81 |
| 01:35 ET | 5257 | 31.805 |
| 01:37 ET | 6039 | 31.785 |
| 01:39 ET | 3035 | 31.795 |
| 01:42 ET | 4726 | 31.795 |
| 01:44 ET | 3564 | 31.79 |
| 01:46 ET | 11187 | 31.8181 |
| 01:48 ET | 16179 | 31.8638 |
| 01:50 ET | 8656 | 31.82 |
| 01:51 ET | 3967 | 31.825 |
| 01:53 ET | 4096 | 31.85 |
| 01:55 ET | 5785 | 31.845 |
| 01:57 ET | 3652 | 31.8409 |
| 02:00 ET | 2735 | 31.85 |
| 02:02 ET | 2605 | 31.85 |
| 02:04 ET | 6269 | 31.845 |
| 02:06 ET | 8761 | 31.85 |
| 02:08 ET | 6855 | 31.85 |
| 02:09 ET | 2931 | 31.865 |
| 02:11 ET | 4875 | 31.855 |
| 02:13 ET | 3939 | 31.84 |
| 02:15 ET | 2460 | 31.845 |
| 02:18 ET | 9181 | 31.835 |
| 02:20 ET | 3506 | 31.84 |
| 02:22 ET | 3216 | 31.85 |
| 02:24 ET | 1900 | 31.845 |
| 02:26 ET | 4152 | 31.845 |
| 02:27 ET | 2835 | 31.845 |
| 02:29 ET | 11615 | 31.85 |
| 02:31 ET | 12014 | 31.84 |
| 02:33 ET | 5279 | 31.85 |
| 02:36 ET | 4105 | 31.845 |
| 02:38 ET | 5083 | 31.83 |
| 02:40 ET | 5017 | 31.815 |
| 02:42 ET | 5227 | 31.815 |
| 02:44 ET | 14446 | 31.85 |
| 02:45 ET | 7485 | 31.845 |
| 02:47 ET | 6500 | 31.84 |
| 02:49 ET | 8419 | 31.85 |
| 02:51 ET | 4959 | 31.845 |
| 02:54 ET | 4552 | 31.855 |
| 02:56 ET | 8152 | 31.84 |
| 02:58 ET | 5126 | 31.785 |
| 03:00 ET | 31024 | 31.835 |
| 03:02 ET | 10304 | 31.82 |
| 03:03 ET | 7892 | 31.835 |
| 03:05 ET | 4312 | 31.84 |
| 03:07 ET | 5787 | 31.855 |
| 03:09 ET | 8606 | 31.845 |
| 03:12 ET | 6439 | 31.84 |
| 03:14 ET | 8248 | 31.81 |
| 03:16 ET | 22579 | 31.86 |
| 03:18 ET | 8916 | 31.835 |
| 03:20 ET | 10235 | 31.84 |
| 03:21 ET | 5676 | 31.84 |
| 03:23 ET | 4873 | 31.84 |
| 03:25 ET | 11102 | 31.88 |
| 03:27 ET | 27003 | 31.86 |
| 03:30 ET | 12978 | 31.86 |
| 03:32 ET | 11135 | 31.865 |
| 03:34 ET | 8441 | 31.9 |
| 03:36 ET | 15135 | 31.88 |
| 03:38 ET | 11249 | 31.9 |
| 03:39 ET | 7961 | 31.9099 |
| 03:41 ET | 10429 | 31.92 |
| 03:43 ET | 34772 | 31.96 |
| 03:45 ET | 32509 | 31.94 |
| 03:48 ET | 42955 | 31.95 |
| 03:50 ET | 36903 | 31.965 |
| 03:52 ET | 52743 | 31.98 |
| 03:54 ET | 67993 | 32.02 |
| 03:56 ET | 56563 | 32.025 |
| 03:57 ET | 58156 | 31.965 |
| 03:59 ET | 208081 | 31.95 |
Today
Deals of the day-Mergers and acquisitions, from 6 hours ago by Thomson Reuters
6 hours ago by Thomson ReutersDeals of the day-Mergers and acquisitions, from 12 hours ago by Thomson Reuters
12 hours ago by Thomson ReutersNational Bank of Canada Says Wheaton's Silver Stream Termination Boosts M&A Funding, from 14 hours ago by MT Newswires
14 hours ago by MT NewswiresWheaton Precious Metals, Glencore to End Silver Streaming Deal on Peru Mine, from 15 hours ago by MT Newswires
15 hours ago by MT NewswiresDeals of the day-Mergers and acquisitions, from 17 hours ago by Thomson Reuters
17 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wheaton Precious Metals Corp | 19.8B | 19.2x | +29.87% |
Cameco Corp | 10.1B | 182.5x | --- |
MP Materials Corp | 6.8B | 26.9x | --- |
Pan American Silver Corp | 4.4B | 18.7x | -6.74% |
SSR Mining Inc | 3.4B | 10.4x | +21.03% |
Agnico Eagle Mines Ltd | 20.8B | 24.6x | +25.82% |
Company Information
Wheaton Precious Metals Corp. is a Canada-based precious metal streaming company. The Company primarily engaged in the sale of precious metals, including gold, silver, palladium and cobalt. The Company is operating approximately 24 mines and eight development stage projects. The Company’s production profile is driven by a portfolio of a gold stream on Vale’s Salobo mine, and a silver stream on Newmont's Penasquito mine. The deposit is considered to be an example of an iron oxide copper-gold (IOCG) deposit. Mineralization at the Salobo deposit is hosted by upper-greenschist-to-lower-amphibolite-metamorphosed rocks of the Igarape Salobo Group. The Salobo mine has a mill throughput capacity of approximately 24 million tons per annum. The Santo Domingo project, subject to customary conditions being satisfied, including Capstone attaining sufficient financing to cover total expected capital expenditures.
Contact Information
- Headquarters
- Suite 3500 - 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-684-3123
- Fax
- 604-684-3123
Executives
- Chairman of the Board - Designate
- George Brack
- President, Chief Executive Officer, Director
- Randy Smallwood
- Chief Financial Officer, Senior Vice President
- Gary Brown
- Senior Vice President - Sustainability and Investor Relations
- Patrick Drouin
- Senior Vice President - Legal, Corporate Secretary
- Curt Bernardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 451.7M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-25-22 |
Pay Date | 09-08-22 |
Beta | 0.51 |
EPS | $1.66 |
Book Value | $13.86 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 13.1 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 63.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
