Stocks Overview

LAST PRICE
41.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.3200/ 10
Ask / Lots
41.9100/ 1
Open / Previous Close
42.5100 / 41.7100
Day Range
Low 41.6700
High 42.6600
52 Week Range
Low 34.8500
High 49.1000
Volume
2,133,577
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 42.26
Time	Volume	WPM
09:32 ET	59659	42.49
09:33 ET	30868	42.42
09:35 ET	15441	42.41
09:37 ET	22648	42.4
09:39 ET	9580	42.36
09:42 ET	23408	42.315
09:44 ET	7235	42.23
09:46 ET	23647	42.2
09:48 ET	29801	42.36
09:50 ET	8236	42.35
09:51 ET	9035	42.4188
09:53 ET	25263	42.495
09:55 ET	6292	42.42
09:57 ET	7466	42.55
10:00 ET	14290	42.55
10:02 ET	9095	42.34
10:04 ET	3600	42.43
10:06 ET	4419	42.43
10:08 ET	8429	42.28
10:09 ET	9146	42.385
10:11 ET	3640	42.29
10:13 ET	7186	42.3
10:15 ET	4316	42.23
10:18 ET	7088	42.13
10:20 ET	9856	42.12
10:22 ET	5950	42.1682
10:24 ET	5784	42.19
10:26 ET	6795	42.21
10:27 ET	7994	42.25
10:29 ET	3453	42.35
10:31 ET	8518	42.37
10:33 ET	4063	42.32
10:36 ET	4313	42.29
10:38 ET	6903	42.22
10:40 ET	12661	42.16
10:42 ET	5969	42.31
10:44 ET	3000	42.22
10:45 ET	13234	42.3849
10:47 ET	5440	42.42
10:49 ET	7857	42.46
10:51 ET	5848	42.42
10:54 ET	6981	42.34
10:56 ET	6922	42.355
10:58 ET	3705	42.37
11:00 ET	8163	42.4
11:02 ET	4527	42.35
11:03 ET	4700	42.32
11:05 ET	9365	42.31
11:07 ET	3910	42.31
11:09 ET	5119	42.27
11:12 ET	8203	42.22
11:14 ET	12139	42.2336
11:16 ET	5250	42.325
11:18 ET	2700	42.265
11:20 ET	7921	42.2
11:21 ET	4095	42.19
11:23 ET	14830	42.02
11:25 ET	12344	42.09
11:27 ET	8953	42.09
11:30 ET	8715	42.11
11:32 ET	22295	42.12
11:34 ET	52800	42.15
11:36 ET	12641	42.13
11:38 ET	9339	42.15
11:39 ET	3500	42.18
11:41 ET	2845	42.1933
11:43 ET	5990	42.245
11:45 ET	3100	42.28
11:48 ET	2126	42.3
11:50 ET	5856	42.29
11:52 ET	10300	42.32
11:54 ET	30154	42.32
11:56 ET	4441	42.34
11:57 ET	5832	42.37
11:59 ET	10774	42.4
12:01 ET	4425	42.38
12:03 ET	4050	42.37
12:06 ET	3990	42.34
12:08 ET	6318	42.41
12:10 ET	1500	42.41
12:12 ET	5535	42.4
12:14 ET	3453	42.4
12:15 ET	6059	42.405
12:17 ET	4432	42.42
12:19 ET	2722	42.44
12:21 ET	5915	42.47
12:24 ET	1700	42.45
12:26 ET	5619	42.45
12:28 ET	9891	42.45
12:30 ET	7589	42.44
12:32 ET	2192	42.42
12:33 ET	3735	42.45
12:35 ET	30445	42.465
12:37 ET	8269	42.41
12:39 ET	5217	42.39
12:42 ET	5391	42.39
12:44 ET	2033	42.41
12:46 ET	2302	42.45
12:48 ET	3227	42.48
12:50 ET	4477	42.49
12:51 ET	2600	42.45
12:53 ET	3809	42.4699
12:55 ET	8728	42.4091
12:57 ET	4931	42.385
01:00 ET	1108	42.37
01:02 ET	3686	42.35
01:04 ET	5782	42.3
01:06 ET	7519	42.2747
01:08 ET	8326	42.3101
01:09 ET	3422	42.31
01:11 ET	3232	42.33
01:13 ET	4050	42.35
01:15 ET	800	42.335
01:18 ET	3846	42.3
01:20 ET	3200	42.32
01:22 ET	2800	42.34
01:24 ET	1588	42.33
01:26 ET	8767	42.312
01:27 ET	1096	42.32
01:29 ET	2131	42.36
01:31 ET	2800	42.31
01:33 ET	1025	42.28
01:36 ET	3039	42.255
01:38 ET	7361	42.24
01:40 ET	5650	42.29
01:42 ET	5252	42.28
01:44 ET	3958	42.26
01:45 ET	6151	42.27
01:47 ET	5998	42.31
01:49 ET	3221	42.27
01:51 ET	5000	42.28
01:54 ET	6746	42.295
01:56 ET	5889	42.27
01:58 ET	4100	42.2201
02:00 ET	5104	42.23
02:02 ET	3466	42.24
02:03 ET	5154	42.255
02:05 ET	5991	42.29
02:07 ET	4622	42.26
02:09 ET	4098	42.27
02:12 ET	5397	42.241
02:14 ET	13994	42.152
02:16 ET	1956	42.13
02:18 ET	2692	42.14
02:20 ET	6018	42.19
02:21 ET	1473	42.2
02:23 ET	4641	42.18
02:25 ET	2713	42.21
02:27 ET	2832	42.19
02:30 ET	3548	42.21
02:32 ET	11276	42.22
02:34 ET	2496	42.22
02:36 ET	5216	42.24
02:38 ET	14021	42.22
02:39 ET	6129	42.24
02:41 ET	4805	42.17
02:43 ET	6804	42.166
02:45 ET	5478	42.2
02:48 ET	9563	42.175
02:50 ET	6732	42.16
02:52 ET	6475	42.1655
02:54 ET	2814	42.2
02:56 ET	9100	42.21
02:57 ET	5454	42.25
02:59 ET	9800	42.2608
03:01 ET	11272	42.26
03:03 ET	5787	42.2
03:06 ET	8949	42.24
03:08 ET	3200	42.2
03:10 ET	10856	42.16
03:12 ET	40756	42.15
03:14 ET	43636	42.0801
03:15 ET	8730	42
03:17 ET	3591	41.9501
03:19 ET	5126	42.01
03:21 ET	8446	42.05
03:24 ET	10115	41.96
03:26 ET	2787	41.94
03:28 ET	5423	41.98
03:30 ET	5777	41.96
03:32 ET	8348	41.98
03:33 ET	8790	41.92
03:35 ET	9674	41.84
03:37 ET	11723	41.76
03:39 ET	12437	41.795
03:42 ET	13010	41.83
03:44 ET	8767	41.815
03:46 ET	13980	41.76
03:48 ET	18930	41.7188
03:50 ET	10878	41.7
03:51 ET	31839	41.75
03:53 ET	13852	41.715
03:55 ET	31841	41.685
03:57 ET	27649	41.69
04:00 ET	138410	41.71

Data delayed at least 15 minutes.

Jan 18, 2022

More MT Newswires Canada Overnight Stocks To Watch: Adventus and Salazar and Wheaton

6:04AM ET on Tuesday Jan 18, 2022 by MT Newswires

Wheaton Precious Metals Unit Signs $175 Million Deal with Adventus Mining for Curipamba Project in Ecuador

4:11AM ET on Tuesday Jan 18, 2022 by MT Newswires

Jan 17, 2022

BRIEF-Wheaton Precious Metals Says Acquiring Precious Metals Stream From Adventus Mining's Curipamba Project

7:30PM ET on Monday Jan 17, 2022 by Thomson Reuters

WHEATON PRECIOUS METALS ANNOUNCES THE ACQUISITION OF A PRECIOUS METALS STREAM FROM ADVENTUS MINING'S CURIPAMBA PROJECT

7:26PM ET on Monday Jan 17, 2022 by PR Newswire

WHEATON PRECIOUS METALS ANNOUNCES THE ACQUISITION OF A PRECIOUS METALS STREAM FROM ADVENTUS MINING'S CURIPAMBA PROJECT

7:26PM ET on Monday Jan 17, 2022 by CNW Group

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWPM Wheaton Precious Metals Corp	23.8B	30.3x	---
United StatesCCJ Cameco Corp	8.7B	-316.9x	---
United StatesAEM Agnico Eagle Mines Ltd	13.3B	19.8x	+79.41%
United StatesRGLD Royal Gold Inc	6.9B	25.7x	---
United StatesMP Mp Materials Corp	7.9B	119.5x	---
United StatesPAAS Pan American Silver Corp	5.2B	20.5x	---
As of 2022-01-21

Wheaton Precious Metals Corp. is a Canada-based precious metal streaming company. The Company primarily engaged in the sale of precious metals, including gold, silver, palladium and cobalt. The Company is operating approximately 24 mines and eight development stage projects. The Company’s production profile is driven by a portfolio of a gold stream on Vale’s Salobo mine, and a silver stream on Newmont's Penasquito mine. The deposit is considered to be an example of an iron oxide copper-gold (IOCG) deposit. Mineralization at the Salobo deposit is hosted by upper-greenschist-to-lower-amphibolite-metamorphosed rocks of the Igarape Salobo Group. The Salobo mine has a mill throughput capacity of approximately 24 million tons per annum. The Santo Domingo project, subject to customary conditions being satisfied, including Capstone attaining sufficient financing to cover total expected capital expenditures.

Contact Information

Headquarters: Suite 3500 - 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
Phone: 604-684-9648
Fax: 604-684-3123

Executives

Independent Chairman of the Board: Douglas Holtby
President, Chief Executive Officer, Director: Randy Smallwood
Chief Financial Officer, Senior Vice President: Gary Brown
Senior Vice President - Legal, Corporate Secretary: Curt Bernardi
Senior Vice President - Investor Relations: Patrick Drouin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap	$19.0B
Revenue (TTM)	$1.2B
Shares Outstanding	450.6M
Dividend Yield	1.44%
Annual Dividend Rate	0.6000 USD
Ex-Dividend Date	11-19-21
Pay Date	12-06-21
Beta	0.45
EPS	$1.38
Book Value	$12.71
P/E Ratio	30.3x
Price/Sales (TTM)	15.7
Price/Cash Flow (TTM)	21.7x
Operating Margin	50.98%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Jan 18, 2022

More MT Newswires Canada Overnight Stocks To Watch: Adventus and Salazar and Wheaton

Wheaton Precious Metals Unit Signs $175 Million Deal with Adventus Mining for Curipamba Project in Ecuador

Jan 17, 2022

BRIEF-Wheaton Precious Metals Says Acquiring Precious Metals Stream From Adventus Mining's Curipamba Project

WHEATON PRECIOUS METALS ANNOUNCES THE ACQUISITION OF A PRECIOUS METALS STREAM FROM ADVENTUS MINING'S CURIPAMBA PROJECT

WHEATON PRECIOUS METALS ANNOUNCES THE ACQUISITION OF A PRECIOUS METALS STREAM FROM ADVENTUS MINING'S CURIPAMBA PROJECT

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar