• LAST PRICE
    63.8100
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.5198%)
  • Bid / Lots
    63.0000/ 1
  • Ask / Lots
    64.0000/ 3
  • Open / Previous Close
    63.6400 / 63.4800
  • Day Range
    Low 63.2600
    High 64.0700
  • 52 Week Range
    Low 38.5700
    High 68.6364
  • Volume
    5,675,630
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 63.48
TimeVolumeWPM
09:32 ET1226163.645
09:33 ET389663.36
09:35 ET354963.62
09:37 ET867163.83
09:39 ET1007163.89
09:42 ET511963.915
09:44 ET596063.9512
09:46 ET234063.87
09:48 ET731063.71
09:50 ET707863.72
09:51 ET1285263.5
09:53 ET110063.45
09:55 ET308963.38
09:57 ET304463.5
10:00 ET182963.545
10:02 ET790363.58
10:04 ET1283663.61
10:06 ET684363.702
10:08 ET466163.54
10:09 ET707763.58
10:11 ET316063.39
10:13 ET220063.36
10:15 ET496863.473
10:18 ET404263.49
10:20 ET107163.54
10:22 ET178163.57
10:24 ET834863.56
10:26 ET764363.701
10:27 ET193663.75
10:29 ET774663.79
10:31 ET254463.87
10:33 ET968363.99
10:36 ET256163.95
10:38 ET160063.8
10:40 ET255063.9
10:42 ET165863.95
10:44 ET124063.965
10:45 ET738064.03
10:47 ET694463.96
10:49 ET150663.905
10:51 ET284163.88
10:54 ET193063.89
10:56 ET579563.85
10:58 ET215563.82
11:00 ET531063.81
11:02 ET346963.82
11:03 ET348863.67
11:05 ET225563.71
11:07 ET125163.71
11:09 ET147163.78
11:12 ET11163.795
11:14 ET310063.86
11:16 ET495563.785
11:18 ET565663.75
11:20 ET458763.74
11:21 ET360663.605
11:23 ET230463.63
11:25 ET298063.51
11:27 ET341163.36
11:30 ET240163.42
11:32 ET117863.42
11:34 ET124363.33
11:36 ET360063.35
11:38 ET230063.3274
11:39 ET90063.33
11:41 ET205663.32
11:43 ET281563.36
11:45 ET110863.425
11:48 ET141263.51
11:50 ET130063.5
11:52 ET60063.48
11:54 ET230063.495
11:56 ET129463.515
11:57 ET310463.55
11:59 ET185063.5798
12:01 ET439863.575
12:03 ET158763.57
12:06 ET133063.55
12:08 ET298863.475
12:10 ET299763.48
12:12 ET70263.485
12:14 ET60063.48
12:15 ET225763.49
12:17 ET200863.445
12:19 ET113863.425
12:21 ET40063.435
12:24 ET78163.4749
12:26 ET254263.5
12:28 ET405763.6
12:30 ET120463.55
12:32 ET73463.52
12:33 ET316863.57
12:35 ET131463.535
12:37 ET453563.51
12:39 ET251863.5
12:42 ET450863.44
12:44 ET132963.47
12:46 ET196363.4899
12:48 ET109863.5
12:50 ET29863.5
12:51 ET102463.53
12:53 ET127363.55
12:55 ET234163.595
12:57 ET111063.571
01:00 ET384163.655
01:02 ET200063.66
01:04 ET143563.621
01:06 ET320963.652
01:08 ET190063.64
01:09 ET160863.66
01:11 ET568163.68
01:13 ET148363.695
01:15 ET185963.715
01:18 ET100063.7
01:20 ET647163.765
01:22 ET292863.79
01:24 ET100063.84
01:26 ET699763.78
01:27 ET60063.78
01:29 ET90063.755
01:31 ET126063.77
01:33 ET46663.735
01:36 ET144463.72
01:38 ET86163.73
01:40 ET166063.705
01:42 ET186163.7
01:44 ET40063.65
01:45 ET100063.66
01:47 ET120063.665
01:49 ET193163.67
01:51 ET100063.58
01:54 ET231063.551
01:56 ET120063.545
01:58 ET176063.63
02:00 ET161263.63
02:02 ET90063.615
02:03 ET241863.58
02:05 ET202363.59
02:07 ET187763.61
02:09 ET244063.6
02:12 ET125063.67
02:14 ET30063.635
02:16 ET166163.665
02:18 ET134663.65
02:20 ET170063.69
02:21 ET50063.71
02:23 ET714363.745
02:25 ET170763.76
02:27 ET155063.76
02:30 ET91463.755
02:32 ET186663.77
02:34 ET161863.81
02:36 ET134763.795
02:38 ET828063.7101
02:39 ET185063.63
02:41 ET157163.65
02:43 ET63963.665
02:45 ET178063.71
02:48 ET107863.66
02:50 ET381163.69
02:52 ET100463.67
02:54 ET460063.66
02:56 ET170363.68
02:57 ET242263.71
02:59 ET469663.7
03:01 ET603963.675
03:03 ET629563.67
03:06 ET376163.63
03:08 ET150663.65
03:10 ET154963.65
03:12 ET526163.6067
03:14 ET399463.62
03:15 ET875463.61
03:17 ET130063.6
03:19 ET260063.62
03:21 ET121463.59
03:24 ET419563.5788
03:26 ET460063.605
03:28 ET354163.63
03:30 ET2355563.63
03:32 ET531163.62
03:33 ET521163.625
03:35 ET524663.6
03:37 ET513663.61
03:39 ET605063.66
03:42 ET278263.7
03:44 ET346363.71
03:46 ET791863.67
03:48 ET567563.7
03:50 ET784563.715
03:51 ET1819563.825
03:53 ET1236263.83
03:55 ET1282463.815
03:57 ET2698663.765
04:00 ET14921063.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWPM
Wheaton Precious Metals Corp
40.5B
47.5x
+4.26%
United StatesCCJ
Cameco Corp
26.2B
314.7x
+14.57%
United StatesRGLD
Royal Gold Inc
9.8B
34.1x
---
United StatesPAAS
Pan American Silver Corp
8.2B
-65.2x
---
United StatesEGO
Eldorado Gold Corp
3.4B
11.9x
---
United StatesIAG
IAMGOLD Corp
3.3B
4.5x
---
As of 2024-11-23

Company Information

Wheaton Precious Metals Corp. is a Canada-based precious metals streaming company. The Company, through strategic streaming agreements, partners with mining companies to secure a portion of their future precious metal production. It has entered into approximately 38 long-term agreements (30 of which are precious metal purchase agreements (PMPAs), three of which are early deposit PMPAs, and five of which are royalty agreements), with 32 different mining companies, related to precious metals and cobalt relating to 18 mining assets which are operating, 23 which are at various stages of development and four which have been placed into care and maintenance or have been closed, located in 16 countries. Its portfolio includes operating mines, and development projects & other. Its mineral stream interests (gold) include Salobo, Sudbury, Constancia, San Dimas, Stillwater and others. The Company's mineral stream interests (silver) include Penasquito, Antamina, Constancia and others.

Contact Information

Headquarters
Suite 3500 - 1021 West Hastings St.VANCOUVER, BC, Canada V6E 0C3
Phone
604-684-3123
Fax
604-684-3123

Executives

Independent Chairman of the Board
George Brack
President, Chief Executive Officer, Director
Randy Smallwood
Chief Financial Officer, Senior Vice President
Gary Brown
Senior Vice President - Legal and Strategic Development, Company Secretary
Curt Bernardi
Senior Vice President - Corporate Development
Haytham Hodaly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.9B
Revenue (TTM)
$1.2B
Shares Outstanding
453.7M
Dividend Yield
0.97%
Annual Dividend Rate
0.6200 USD
Ex-Dividend Date
11-21-24
Pay Date
12-06-24
Beta
0.76
EPS
$1.34
Book Value
$15.42
P/E Ratio
47.5x
Price/Sales (TTM)
23.8
Price/Cash Flow (TTM)
33.8x
Operating Margin
54.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.