WPP PLCNYSE:WPP
- LAST PRICE50.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots47.7200/ 2
- Ask / Lots0.0000/ 0
- Open / Previous Close49.5100 / 50.5900
- Day Range
- 52 Week Range
- Volume186,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPP |
|---|---|---|
| 09:32 ET | 5941 | 49.535 |
| 09:34 ET | 1864 | 49.32 |
| 09:36 ET | 2553 | 49.41 |
| 09:38 ET | 2599 | 49.39 |
| 09:39 ET | 706 | 49.37 |
| 09:43 ET | 300 | 49.39 |
| 09:45 ET | 2101 | 49.38 |
| 09:48 ET | 1162 | 49.43 |
| 09:52 ET | 500 | 49.39 |
| 09:54 ET | 2597 | 49.31 |
| 09:56 ET | 300 | 49.34 |
| 09:57 ET | 200 | 49.36 |
| 09:59 ET | 1648 | 49.41 |
| 10:01 ET | 200 | 49.37 |
| 10:03 ET | 200 | 49.29 |
| 10:06 ET | 785 | 49.3 |
| 10:08 ET | 200 | 49.3 |
| 10:10 ET | 947 | 49.33 |
| 10:14 ET | 1250 | 49.37 |
| 10:15 ET | 500 | 49.34 |
| 10:17 ET | 483 | 49.36 |
| 10:21 ET | 900 | 49.32 |
| 10:24 ET | 200 | 49.34 |
| 10:26 ET | 100 | 49.3 |
| 10:28 ET | 628 | 49.32 |
| 10:30 ET | 790 | 49.3 |
| 10:32 ET | 700 | 49.43 |
| 10:33 ET | 525 | 49.52 |
| 10:35 ET | 1350 | 49.59 |
| 10:37 ET | 100 | 49.68 |
| 10:39 ET | 390 | 49.64 |
| 10:42 ET | 306 | 49.6116 |
| 10:44 ET | 814 | 49.63 |
| 10:46 ET | 100 | 49.61 |
| 10:48 ET | 411 | 49.58 |
| 10:51 ET | 624 | 49.55 |
| 10:53 ET | 100 | 49.61 |
| 11:00 ET | 310 | 49.754 |
| 11:04 ET | 200 | 49.71 |
| 11:06 ET | 404 | 49.81 |
| 11:08 ET | 460 | 49.82 |
| 11:09 ET | 600 | 49.88 |
| 11:11 ET | 3966 | 50.01 |
| 11:13 ET | 300 | 50.03 |
| 11:15 ET | 350 | 50.02 |
| 11:18 ET | 787 | 50.12 |
| 11:20 ET | 1853 | 50.14 |
| 11:22 ET | 100 | 50.15 |
| 11:24 ET | 200 | 50.2 |
| 11:26 ET | 300 | 50.21 |
| 11:29 ET | 495 | 50.16 |
| 11:31 ET | 137 | 50.1529 |
| 11:36 ET | 208 | 50.06 |
| 11:38 ET | 375 | 50.04 |
| 11:40 ET | 100 | 50.06 |
| 11:44 ET | 105 | 50.12 |
| 11:45 ET | 561 | 50.1837 |
| 11:47 ET | 500 | 50.18 |
| 11:51 ET | 300 | 50.2 |
| 11:54 ET | 200 | 50.175 |
| 11:56 ET | 235 | 50.17 |
| 12:00 ET | 300 | 50.22 |
| 12:02 ET | 1483 | 50.25 |
| 12:07 ET | 200 | 50.2 |
| 12:09 ET | 100 | 50.11 |
| 12:12 ET | 174 | 50.125 |
| 12:16 ET | 200 | 50.15 |
| 12:20 ET | 300 | 50.19 |
| 12:21 ET | 593 | 50.2452 |
| 12:25 ET | 500 | 50.34 |
| 12:30 ET | 113 | 50.38 |
| 12:36 ET | 106 | 50.4 |
| 12:50 ET | 100 | 50.34 |
| 12:54 ET | 100 | 50.33 |
| 01:01 ET | 200 | 50.45 |
| 01:03 ET | 100 | 50.42 |
| 01:10 ET | 310 | 50.36 |
| 01:19 ET | 4327 | 50.32 |
| 01:21 ET | 1380 | 50.38 |
| 01:24 ET | 200 | 50.39 |
| 01:26 ET | 200 | 50.43 |
| 01:28 ET | 790 | 50.47 |
| 01:30 ET | 648 | 50.49 |
| 01:32 ET | 200 | 50.495 |
| 01:33 ET | 200 | 50.485 |
| 01:35 ET | 400 | 50.505 |
| 01:37 ET | 400 | 50.51 |
| 01:39 ET | 300 | 50.505 |
| 01:42 ET | 926 | 50.48 |
| 01:44 ET | 300 | 50.46 |
| 01:46 ET | 300 | 50.5 |
| 01:48 ET | 840 | 50.4504 |
| 01:50 ET | 754 | 50.5878 |
| 01:51 ET | 424 | 50.62 |
| 01:57 ET | 116 | 50.5661 |
| 02:00 ET | 900 | 50.53 |
| 02:02 ET | 453 | 50.544 |
| 02:08 ET | 200 | 50.58 |
| 02:09 ET | 200 | 50.56 |
| 02:13 ET | 103 | 50.58 |
| 02:15 ET | 200 | 50.54 |
| 02:18 ET | 119 | 50.603 |
| 02:20 ET | 200 | 50.61 |
| 02:24 ET | 296 | 50.56 |
| 02:27 ET | 401 | 50.54 |
| 02:31 ET | 679 | 50.51 |
| 02:33 ET | 900 | 50.51 |
| 02:36 ET | 300 | 50.5 |
| 02:38 ET | 857 | 50.485 |
| 02:42 ET | 300 | 50.49 |
| 02:44 ET | 501 | 50.39 |
| 02:45 ET | 600 | 50.42 |
| 02:47 ET | 100 | 50.44 |
| 02:51 ET | 300 | 50.44 |
| 02:54 ET | 300 | 50.4 |
| 03:05 ET | 292 | 50.345 |
| 03:07 ET | 400 | 50.24 |
| 03:09 ET | 345 | 50.2542 |
| 03:12 ET | 200 | 50.26 |
| 03:14 ET | 400 | 50.26 |
| 03:16 ET | 300 | 50.22 |
| 03:18 ET | 609 | 50.185 |
| 03:20 ET | 200 | 50.19 |
| 03:21 ET | 722 | 50.2 |
| 03:23 ET | 100 | 50.2 |
| 03:25 ET | 100 | 50.25 |
| 03:27 ET | 100 | 50.26 |
| 03:30 ET | 300 | 50.35 |
| 03:32 ET | 514 | 50.42 |
| 03:34 ET | 100 | 50.37 |
| 03:36 ET | 700 | 50.41 |
| 03:38 ET | 800 | 50.45 |
| 03:39 ET | 1450 | 50.44 |
| 03:41 ET | 589 | 50.42 |
| 03:43 ET | 300 | 50.33 |
| 03:45 ET | 1408 | 50.39 |
| 03:48 ET | 1802 | 50.51 |
| 03:50 ET | 2530 | 50.42 |
| 03:52 ET | 2172 | 50.46 |
| 03:54 ET | 3668 | 50.37 |
| 03:56 ET | 500 | 50.4 |
| 03:57 ET | 4754 | 50.51 |
| 03:59 ET | 5239 | 50.59 |
Yesterday
WPP to Acquire Marketing Technology Leader Bower House Digital, from 16 hours ago by Business Wire
16 hours ago by Business WireWPP Buys Bower House Digital, from 18 hours ago by MT Newswires
18 hours ago by MT Newswires
Jun 23, 2022
European ADRs Move Lower in Thursday Trading, from 11:07AM ET on Thursday Jun 23, 2022 by MT Newswires
11:07AM ET on Thursday Jun 23, 2022 by MT Newswires
Jun 20, 2022
Delta, Kellogg join IBM pledge to fight bias in online ad targeting , from 9:00AM ET on Monday Jun 20, 2022 by Thomson Reuters
9:00AM ET on Monday Jun 20, 2022 by Thomson Reuters
Jun 16, 2022
CMI Media Group Advancing Media, Precision and Performance with Evolution of Media Offering, from 12:15PM ET on Thursday Jun 16, 2022 by PR Newswire
12:15PM ET on Thursday Jun 16, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WPP PLC | 10.9B | 15.9x | -13.45% |
Omnicom Group Inc | 13.0B | 10.8x | +5.96% |
Publicis Groupe SA | 12.3B | 11.3x | --- |
Interpublic Group of Companies Inc | 10.8B | 10.8x | +10.03% |
Weibo Corp | 5.9B | 17.4x | +30.87% |
Advantage Solutions Inc | 1.2B | 16.6x | --- |
Company Information
WPP plc is a creative transformation organization, offering national and multinational clients a range of communications, experience, commerce and technology services. The Company operates through three segments: Global Integrated Agencies, Public Relations and Specialist Agencies. The Company’s Global Integrated Agencies provide creative services, including advertising, marketing and brand strategies and campaigns across all media. Its media offer includes a range of media planning and buying services, delivered primarily through GroupM, a media investment company. Its Public Relations firms help clients communicate with their stakeholders, from consumers and investors to governments and non-profit organizations (NGOs). Its Specialist Agencies provide services by region or type. The Company operates across various countries, such as United States, United Kingdom, Germany, Greater China, Australia, India, France, Canada and others.
Contact Information
- Headquarters
- Sea Containers House, 18 Upper GroundLONDON, United Kingdom SE1 9GL
- Phone
- 207-408-2204
- Fax
- 207-493-6819
Executives
- Non-Executive Chairman of the Board
- Roberto Quarta
- Joint Chief Operating Officer
- Mark Read
- Chief Financial Officer, Executive Director
- John Rogers
- Chief Executive Officer - AKQA GROUP
- Ajaz Ahmed
- Global Chief Executive Officer - VMLY& R
- Jon Cook
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 218.4M |
Dividend Yield | 3.97% |
Annual Dividend Rate | 2.0079 USD |
Ex-Dividend Date | 06-09-22 |
Pay Date | 07-08-22 |
Beta | 1.32 |
EPS | $3.19 |
Book Value | $19.08 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 9.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
