WPP PLCNYSE:WPP
- LAST PRICE51.4700
- TODAY'S CHANGE (%)0.4300 (0.8425%)
- Bid / Lots0.0000/ 0
- Ask / Lots55.6200/ 3
- Open / Previous Close51.0100 / 51.0400
- Day Range
- 52 Week Range
- Volume92,889
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPP |
|---|---|---|
| 09:32 ET | 950 | 51.06 |
| 09:33 ET | 100 | 51.06 |
| 09:35 ET | 300 | 51.18 |
| 09:37 ET | 100 | 51.24 |
| 09:39 ET | 310 | 51.26 |
| 09:42 ET | 411 | 51.2184 |
| 09:44 ET | 100 | 51.24 |
| 09:46 ET | 100 | 51.3 |
| 09:48 ET | 400 | 51.29 |
| 09:51 ET | 400 | 51.23 |
| 09:53 ET | 200 | 51.15 |
| 09:55 ET | 303 | 51.15 |
| 09:57 ET | 1466 | 51.22 |
| 10:00 ET | 100 | 51.215 |
| 10:02 ET | 400 | 51.26 |
| 10:04 ET | 500 | 51.39 |
| 10:06 ET | 200 | 51.33 |
| 10:08 ET | 100 | 51.41 |
| 10:09 ET | 1074 | 51.2755 |
| 10:11 ET | 429 | 51.32 |
| 10:13 ET | 1033 | 51.32 |
| 10:18 ET | 600 | 51.3 |
| 10:22 ET | 535 | 51.35 |
| 10:24 ET | 947 | 51.41 |
| 10:26 ET | 365 | 51.3468 |
| 10:27 ET | 1197 | 51.385 |
| 10:29 ET | 400 | 51.425 |
| 10:31 ET | 400 | 51.49 |
| 10:33 ET | 100 | 51.49 |
| 10:36 ET | 820 | 51.45 |
| 10:38 ET | 300 | 51.48 |
| 10:42 ET | 100 | 51.6 |
| 10:44 ET | 100 | 51.58 |
| 10:45 ET | 100 | 51.52 |
| 10:47 ET | 259 | 51.515 |
| 10:49 ET | 300 | 51.51 |
| 10:51 ET | 400 | 51.53 |
| 10:54 ET | 482 | 51.5 |
| 10:56 ET | 2177 | 51.51 |
| 10:58 ET | 100 | 51.51 |
| 11:00 ET | 600 | 51.57 |
| 11:02 ET | 3207 | 51.53 |
| 11:03 ET | 100 | 51.56 |
| 11:05 ET | 400 | 51.535 |
| 11:07 ET | 708 | 51.55 |
| 11:09 ET | 302 | 51.52 |
| 11:14 ET | 445 | 51.48 |
| 11:16 ET | 100 | 51.49 |
| 11:18 ET | 300 | 51.52 |
| 11:20 ET | 200 | 51.5 |
| 11:21 ET | 367 | 51.51 |
| 11:23 ET | 660 | 51.515 |
| 11:25 ET | 568 | 51.51 |
| 11:27 ET | 497 | 51.51 |
| 11:32 ET | 200 | 51.6 |
| 11:34 ET | 100 | 51.65 |
| 11:36 ET | 2541 | 51.618 |
| 11:39 ET | 401 | 51.73 |
| 11:43 ET | 100 | 51.71 |
| 11:45 ET | 566 | 51.78 |
| 11:48 ET | 198 | 51.8797 |
| 11:50 ET | 100 | 51.85 |
| 11:52 ET | 109 | 51.7618 |
| 11:54 ET | 100 | 51.88 |
| 11:57 ET | 100 | 51.88 |
| 12:01 ET | 100 | 51.87 |
| 12:03 ET | 100 | 51.81 |
| 12:06 ET | 771 | 51.9049 |
| 12:08 ET | 200 | 51.86 |
| 12:12 ET | 100 | 51.86 |
| 12:14 ET | 100 | 51.89 |
| 12:17 ET | 100 | 51.805 |
| 12:19 ET | 300 | 51.81 |
| 12:28 ET | 200 | 51.78 |
| 12:30 ET | 300 | 51.78 |
| 12:33 ET | 666 | 51.84 |
| 12:39 ET | 550 | 51.73 |
| 12:42 ET | 830 | 51.775 |
| 12:48 ET | 100 | 51.72 |
| 12:51 ET | 100 | 51.72 |
| 12:53 ET | 100 | 51.72 |
| 12:55 ET | 135 | 51.733 |
| 12:57 ET | 203 | 51.764 |
| 01:00 ET | 300 | 51.775 |
| 01:04 ET | 200 | 51.71 |
| 01:08 ET | 100 | 51.675 |
| 01:09 ET | 665 | 51.7084 |
| 01:11 ET | 200 | 51.67 |
| 01:15 ET | 200 | 51.72 |
| 01:24 ET | 426 | 51.6462 |
| 01:26 ET | 513 | 51.6684 |
| 01:31 ET | 142 | 51.68 |
| 01:36 ET | 200 | 51.67 |
| 01:38 ET | 209 | 51.7252 |
| 01:40 ET | 972 | 51.73 |
| 01:42 ET | 459 | 51.6906 |
| 01:45 ET | 767 | 51.8 |
| 01:49 ET | 400 | 51.8 |
| 01:51 ET | 400 | 51.73 |
| 01:56 ET | 100 | 51.69 |
| 02:02 ET | 200 | 51.62 |
| 02:03 ET | 170 | 51.655 |
| 02:05 ET | 448 | 51.63 |
| 02:07 ET | 300 | 51.57 |
| 02:09 ET | 101 | 51.5603 |
| 02:12 ET | 1232 | 51.61 |
| 02:16 ET | 600 | 51.63 |
| 02:20 ET | 1520 | 51.63 |
| 02:21 ET | 1709 | 51.7 |
| 02:27 ET | 300 | 51.69 |
| 02:30 ET | 946 | 51.71 |
| 02:32 ET | 205 | 51.7004 |
| 02:34 ET | 200 | 51.73 |
| 02:39 ET | 100 | 51.75 |
| 02:41 ET | 100 | 51.69 |
| 02:43 ET | 100 | 51.68 |
| 02:45 ET | 100 | 51.67 |
| 02:48 ET | 761 | 51.6881 |
| 02:50 ET | 863 | 51.745 |
| 02:52 ET | 100 | 51.7 |
| 02:54 ET | 100 | 51.73 |
| 02:56 ET | 1986 | 51.64 |
| 02:57 ET | 610 | 51.71 |
| 02:59 ET | 100 | 51.68 |
| 03:01 ET | 608 | 51.695 |
| 03:03 ET | 100 | 51.69 |
| 03:06 ET | 100 | 51.7 |
| 03:08 ET | 611 | 51.75 |
| 03:10 ET | 500 | 51.73 |
| 03:12 ET | 293 | 51.685 |
| 03:17 ET | 100 | 51.65 |
| 03:19 ET | 200 | 51.7 |
| 03:26 ET | 100 | 51.67 |
| 03:30 ET | 400 | 51.64 |
| 03:32 ET | 500 | 51.65 |
| 03:35 ET | 200 | 51.58 |
| 03:37 ET | 307 | 51.62 |
| 03:42 ET | 200 | 51.56 |
| 03:44 ET | 400 | 51.54 |
| 03:46 ET | 313 | 51.54 |
| 03:48 ET | 200 | 51.52 |
| 03:50 ET | 571 | 51.55 |
| 03:51 ET | 1199 | 51.47 |
| 03:53 ET | 100 | 51.475 |
| 03:55 ET | 503 | 51.385 |
| 03:57 ET | 918 | 51.4 |
| 04:00 ET | 3288 | 51.47 |
Dec 8, 2022
WPP to Buy Diff, from 9:26AM ET on Thursday Dec 08, 2022 by MT Newswires
9:26AM ET on Thursday Dec 08, 2022 by MT NewswiresWPP Acquires Canadian Commerce Agency Diff to Grow Its Partner Ecosystem in North America, from 8:30AM ET on Thursday Dec 08, 2022 by Business Wire
8:30AM ET on Thursday Dec 08, 2022 by Business Wire
Nov 30, 2022
European Equities Nudge Higher on Slightly Lower Euro Area Inflation, from 11:16AM ET on Wednesday Nov 30, 2022 by MT Newswires
11:16AM ET on Wednesday Nov 30, 2022 by MT NewswiresWPP Unveils Beyond the Rainbow, a New Global Insights Study on LGBTQ+ Marketing and its Future, from 9:45AM ET on Wednesday Nov 30, 2022 by Business Wire
9:45AM ET on Wednesday Nov 30, 2022 by Business Wire
Nov 17, 2022
WPP Purchased 800,000 Shares on Nov. 16 for Cancelation, from 7:01AM ET on Thursday Nov 17, 2022 by MT Newswires
7:01AM ET on Thursday Nov 17, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WPP PLC | 11.0B | 15.5x | -13.45% |
Omnicom Group Inc | 15.4B | 12.3x | +5.96% |
Publicis Groupe SA | 16.4B | 13.4x | --- |
Interpublic Group of Companies Inc | 12.5B | 12.7x | +10.03% |
Advantage Solutions Inc | 693.7M | 10.2x | --- |
Criteo SA | 1.6B | 26.2x | +10.80% |
Company Information
WPP plc is a creative transformation organization, offering national and multinational clients a range of communications, experience, commerce and technology services. The Company operates through three segments: Global Integrated Agencies, Public Relations and Specialist Agencies. The Company’s Global Integrated Agencies provide creative services, including advertising, marketing and brand strategies and campaigns across all media. Its media offer includes a range of media planning and buying services, delivered primarily through GroupM, a media investment company. Its Public Relations firms help clients communicate with their stakeholders, from consumers and investors to governments and non-profit organizations (NGOs). Its Specialist Agencies provide services by region or type. The Company operates across various countries, such as United States, United Kingdom, Germany, Greater China, Australia, India, France, Canada and others.
Contact Information
- Headquarters
- Sea Containers House, 18 Upper GroundLONDON, United Kingdom SE1 9GL
- Phone
- 207-408-2204
- Fax
- 207-493-6819
Executives
- Non-Executive Chairman of the Board
- Roberto Quarta
- Joint Chief Operating Officer
- Mark Read
- Executive Director
- John Rogers
- Chief Executive Officer - AKQA GROUP
- Ajaz Ahmed
- Global Chief Executive Officer - VMLY& R
- Jon Cook
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $16.5B |
Shares Outstanding | 214.2M |
Dividend Yield | 3.87% |
Annual Dividend Rate | 1.9937 USD |
Ex-Dividend Date | 10-13-22 |
Pay Date | 11-01-22 |
Beta | 1.31 |
EPS | $3.32 |
Book Value | $19.20 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 8.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
