W R Berkley CorpNYSE:WRB
- LAST PRICE62.9200
- TODAY'S CHANGE (%)-0.5700 (-0.8978%)
- Bid / Lots62.7500/ 1
- Ask / Lots63.2600/ 1
- Open / Previous Close63.2200 / 63.4900
- Day Range
- 52 Week Range
- Volume1,177,940
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WRB |
|---|---|---|
| 09:32 ET | 7519 | 63.335 |
| 09:34 ET | 546 | 63.09 |
| 09:36 ET | 1633 | 63.01 |
| 09:38 ET | 2692 | 63 |
| 09:39 ET | 1501 | 62.94 |
| 09:41 ET | 2037 | 63 |
| 09:43 ET | 200 | 63.0775 |
| 09:45 ET | 1445 | 62.95 |
| 09:48 ET | 1000 | 62.94 |
| 09:50 ET | 100 | 62.92 |
| 09:52 ET | 6304 | 62.68 |
| 09:54 ET | 2661 | 62.61 |
| 09:56 ET | 2070 | 62.73 |
| 09:57 ET | 1073 | 62.745 |
| 09:59 ET | 900 | 62.675 |
| 10:01 ET | 600 | 62.71 |
| 10:03 ET | 4300 | 62.72 |
| 10:06 ET | 994 | 62.68 |
| 10:08 ET | 3018 | 62.7 |
| 10:10 ET | 1475 | 62.7 |
| 10:12 ET | 3586 | 62.77 |
| 10:14 ET | 8550 | 62.79 |
| 10:15 ET | 3269 | 62.79 |
| 10:17 ET | 7234 | 62.86 |
| 10:19 ET | 6726 | 62.875 |
| 10:21 ET | 3999 | 62.83 |
| 10:24 ET | 3261 | 62.95 |
| 10:26 ET | 2824 | 62.96 |
| 10:28 ET | 7577 | 63.01 |
| 10:30 ET | 1414 | 63.02 |
| 10:32 ET | 611 | 63.025 |
| 10:33 ET | 3015 | 63.07 |
| 10:35 ET | 2290 | 63.1 |
| 10:37 ET | 3506 | 62.995 |
| 10:39 ET | 21351 | 62.91 |
| 10:42 ET | 2614 | 62.82 |
| 10:44 ET | 1508 | 62.66 |
| 10:46 ET | 1144 | 62.75 |
| 10:48 ET | 4614 | 62.71 |
| 10:50 ET | 21475 | 62.65 |
| 10:51 ET | 1949 | 62.68 |
| 10:53 ET | 602 | 62.63 |
| 10:55 ET | 1100 | 62.685 |
| 10:57 ET | 1837 | 62.71 |
| 11:00 ET | 1013 | 62.74 |
| 11:02 ET | 900 | 62.74 |
| 11:04 ET | 551 | 62.8 |
| 11:06 ET | 1106 | 62.75 |
| 11:08 ET | 3901 | 62.82 |
| 11:11 ET | 721 | 62.66 |
| 11:13 ET | 7628 | 62.66 |
| 11:15 ET | 23732 | 62.57 |
| 11:18 ET | 3996 | 62.55 |
| 11:20 ET | 500 | 62.565 |
| 11:22 ET | 12715 | 62.5 |
| 11:24 ET | 1582 | 62.4 |
| 11:26 ET | 1966 | 62.435 |
| 11:27 ET | 1405 | 62.43 |
| 11:29 ET | 4417 | 62.47 |
| 11:31 ET | 1150 | 62.51 |
| 11:33 ET | 1070 | 62.52 |
| 11:36 ET | 3690 | 62.51 |
| 11:38 ET | 3823 | 62.54 |
| 11:40 ET | 1117 | 62.53 |
| 11:42 ET | 1848 | 62.515 |
| 11:44 ET | 10196 | 62.53 |
| 11:45 ET | 600 | 62.52 |
| 11:47 ET | 2002 | 62.5 |
| 11:49 ET | 1224 | 62.5 |
| 11:51 ET | 23136 | 62.45 |
| 11:54 ET | 2230 | 62.49 |
| 11:56 ET | 200 | 62.345 |
| 11:58 ET | 2077 | 62.41 |
| 12:00 ET | 1940 | 62.47 |
| 12:02 ET | 400 | 62.48 |
| 12:03 ET | 1000 | 62.415 |
| 12:05 ET | 1100 | 62.43 |
| 12:07 ET | 400 | 62.38 |
| 12:09 ET | 400 | 62.33 |
| 12:12 ET | 551 | 62.38 |
| 12:14 ET | 1424 | 62.47 |
| 12:16 ET | 2511 | 62.59 |
| 12:18 ET | 965 | 62.61 |
| 12:20 ET | 1600 | 62.58 |
| 12:21 ET | 1152 | 62.58 |
| 12:23 ET | 1700 | 62.605 |
| 12:25 ET | 840 | 62.62 |
| 12:27 ET | 600 | 62.635 |
| 12:30 ET | 1410 | 62.61 |
| 12:32 ET | 998 | 62.66 |
| 12:34 ET | 340 | 62.69 |
| 12:36 ET | 2073 | 62.67 |
| 12:38 ET | 585 | 62.595 |
| 12:39 ET | 2978 | 62.635 |
| 12:41 ET | 1132 | 62.64 |
| 12:43 ET | 900 | 62.67 |
| 12:45 ET | 400 | 62.66 |
| 12:48 ET | 800 | 62.59 |
| 12:50 ET | 536 | 62.52 |
| 12:52 ET | 1000 | 62.51 |
| 12:54 ET | 1100 | 62.51 |
| 12:56 ET | 702 | 62.53 |
| 12:57 ET | 2071 | 62.52 |
| 12:59 ET | 1578 | 62.53 |
| 01:01 ET | 706 | 62.605 |
| 01:03 ET | 303 | 62.6 |
| 01:06 ET | 1537 | 62.53 |
| 01:08 ET | 300 | 62.535 |
| 01:10 ET | 1501 | 62.56 |
| 01:12 ET | 600 | 62.525 |
| 01:14 ET | 939 | 62.525 |
| 01:15 ET | 1006 | 62.58 |
| 01:17 ET | 623 | 62.575 |
| 01:19 ET | 1140 | 62.57 |
| 01:21 ET | 1227 | 62.61 |
| 01:24 ET | 727 | 62.63 |
| 01:26 ET | 1600 | 62.64 |
| 01:28 ET | 1048 | 62.68 |
| 01:30 ET | 1027 | 62.67 |
| 01:32 ET | 1600 | 62.7 |
| 01:33 ET | 5903 | 62.705 |
| 01:35 ET | 1593 | 62.71 |
| 01:37 ET | 2953 | 62.65 |
| 01:39 ET | 1744 | 62.66 |
| 01:42 ET | 564 | 62.66 |
| 01:44 ET | 700 | 62.695 |
| 01:46 ET | 1836 | 62.63 |
| 01:48 ET | 471 | 62.635 |
| 01:50 ET | 501 | 62.6 |
| 01:51 ET | 2873 | 62.7 |
| 01:53 ET | 1215 | 62.685 |
| 01:55 ET | 905 | 62.68 |
| 01:57 ET | 1540 | 62.68 |
| 02:00 ET | 2311 | 62.67 |
| 02:02 ET | 700 | 62.68 |
| 02:04 ET | 704 | 62.68 |
| 02:06 ET | 1691 | 62.665 |
| 02:08 ET | 1613 | 62.73 |
| 02:09 ET | 1835 | 62.8 |
| 02:11 ET | 812 | 62.87 |
| 02:13 ET | 1408 | 62.79 |
| 02:15 ET | 923 | 62.78 |
| 02:18 ET | 2208 | 62.72 |
| 02:20 ET | 1414 | 62.74 |
| 02:22 ET | 1600 | 62.72 |
| 02:24 ET | 1063 | 62.72 |
| 02:26 ET | 702 | 62.69 |
| 02:27 ET | 1617 | 62.675 |
| 02:29 ET | 824 | 62.68 |
| 02:31 ET | 1901 | 62.75 |
| 02:33 ET | 1526 | 62.77 |
| 02:36 ET | 1545 | 62.74 |
| 02:38 ET | 700 | 62.71 |
| 02:40 ET | 1841 | 62.67 |
| 02:42 ET | 1782 | 62.6913 |
| 02:44 ET | 2154 | 62.69 |
| 02:45 ET | 2274 | 62.67 |
| 02:47 ET | 1280 | 62.67 |
| 02:49 ET | 1507 | 62.67 |
| 02:51 ET | 1871 | 62.68 |
| 02:54 ET | 2152 | 62.68 |
| 02:56 ET | 1915 | 62.61 |
| 02:58 ET | 1100 | 62.58 |
| 03:00 ET | 3964 | 62.57 |
| 03:02 ET | 2315 | 62.555 |
| 03:03 ET | 1200 | 62.52 |
| 03:05 ET | 2218 | 62.55 |
| 03:07 ET | 2794 | 62.6 |
| 03:09 ET | 2128 | 62.6 |
| 03:12 ET | 1370 | 62.62 |
| 03:14 ET | 3919 | 62.64 |
| 03:16 ET | 2214 | 62.69 |
| 03:18 ET | 2544 | 62.695 |
| 03:20 ET | 2000 | 62.73 |
| 03:21 ET | 1676 | 62.79 |
| 03:23 ET | 3332 | 62.755 |
| 03:25 ET | 3255 | 62.85 |
| 03:27 ET | 3241 | 62.81 |
| 03:30 ET | 2847 | 62.86 |
| 03:32 ET | 3909 | 62.79 |
| 03:34 ET | 4956 | 62.8 |
| 03:36 ET | 3412 | 62.79 |
| 03:38 ET | 2186 | 62.765 |
| 03:39 ET | 2341 | 62.79 |
| 03:41 ET | 4593 | 62.82 |
| 03:43 ET | 4953 | 62.82 |
| 03:45 ET | 6056 | 62.83 |
| 03:48 ET | 9005 | 62.84 |
| 03:50 ET | 6393 | 62.825 |
| 03:52 ET | 17011 | 62.86 |
| 03:54 ET | 14262 | 62.84 |
| 03:56 ET | 18254 | 62.86 |
| 03:57 ET | 30773 | 62.915 |
| 03:59 ET | 309163 | 62.92 |
Sep 28, 2023
W. R. Berkley Corporation Names John J. Forte President of Berkley Public Entity, from 4:15PM ET on Thursday Sep 28, 2023 by Dow Jones
4:15PM ET on Thursday Sep 28, 2023 by Dow Jones
Sep 25, 2023
Press Release: W. R. Berkley Corporation to Announce Third Quarter 2023 Earnings on October 23, 2023, from 9:13AM ET on Monday Sep 25, 2023 by Dow Jones
9:13AM ET on Monday Sep 25, 2023 by Dow JonesW. R. Berkley Corporation to Announce Third Quarter 2023 Earnings on October 23, 2023, from 9:00AM ET on Monday Sep 25, 2023 by Dow Jones
9:00AM ET on Monday Sep 25, 2023 by Dow Jones
Sep 13, 2023
DJ W. R. Berkley Issues Special Cash Dividend on Common Stock of 50c, from 4:27PM ET on Wednesday Sep 13, 2023 by Dow Jones
4:27PM ET on Wednesday Sep 13, 2023 by Dow JonesW. R. Berkley Corporation Declares Special and Regular Quarterly Cash Dividends, from 4:15PM ET on Wednesday Sep 13, 2023 by Dow Jones
4:15PM ET on Wednesday Sep 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
W R Berkley Corp | 16.8B | 13.8x | +32.43% |
Markel Group Inc | 20.0B | 10.4x | --- |
Cincinnati Financial Corp | 16.3B | 11.6x | --- |
Loews Corp | 14.4B | 11.9x | +7.59% |
Fidelity National Financial Inc | 11.2B | 20.8x | +22.02% |
CNA Financial Corp | 10.8B | 11.1x | -1.89% |
Company Information
W. R. Berkley Corporation is an insurance holding company. The Company operates in two segments of the property casualty insurance business. The Insurance segment is engaged in predominantly commercial insurance business, including excess and surplus lines, admitted lines and specialty personal lines throughout the United States, as well as insurance business in Asia, Australia, Canada, Continental Europe, Mexico, Scandinavia, South America and the United Kingdom. The Reinsurance & Monoline Excess segment is engaged in reinsurance businesses providing facultative and treaty reinsurance in the United States, as well as in the Asia Pacific region, Australia, Continental Europe, South Africa and the United Kingdom. The Reinsurance & Monoline Excess segment consists of business units, including Berkley Re America, Berkley Re Asia Pacific, Berkley Re Solutions, Berkley Re UK and Midwest Employers Casualty.
Contact Information
- Headquarters
- 475 Steamboat RdGREENWICH, CT, United States 06830-7144
- Phone
- 203-629-3000
- Fax
- 203-769-4097
Executives
- Executive Chairman of the Board
- William Berkley
- President, Chief Executive Officer, Director
- W. Robert Berkley
- Chief Financial Officer, Executive Vice President
- Richard Baio
- President - Berkley Luxury Group
- Shadi Albert
- Chairman - Berkley Southeast Insurance Group
- Dennis Barger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.8B |
|---|---|
Revenue (TTM) | $11.6B |
Shares Outstanding | 257.5M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 09-22-23 |
Pay Date | 10-04-23 |
Beta | 0.60 |
EPS | $4.55 |
Book Value | $25.51 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 14.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
