W R Berkley CorpNYSE:WRB
- LAST PRICE62.2700
- TODAY'S CHANGE (%)0.1300 (0.2092%)
- Bid / Lots62.0000/ 1
- Ask / Lots62.7100/ 1
- Open / Previous Close62.0500 / 62.1400
- Day Range
- 52 Week Range
- Volume1,033,504
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WRB |
|---|---|---|
| 09:32 ET | 9336 | 62.185 |
| 09:35 ET | 410 | 62.3 |
| 09:37 ET | 621 | 62.145 |
| 09:39 ET | 400 | 62.24 |
| 09:42 ET | 1294 | 62.42 |
| 09:44 ET | 586 | 62.41 |
| 09:46 ET | 1701 | 62.485 |
| 09:48 ET | 1461 | 62.445 |
| 09:50 ET | 500 | 62.42 |
| 09:51 ET | 600 | 62.42 |
| 09:53 ET | 2864 | 62.36 |
| 09:55 ET | 1677 | 62.32 |
| 09:57 ET | 2317 | 62.305 |
| 10:00 ET | 1119 | 62.285 |
| 10:02 ET | 1957 | 62.24 |
| 10:04 ET | 3776 | 62.345 |
| 10:06 ET | 4333 | 62.39 |
| 10:08 ET | 1515 | 62.33 |
| 10:09 ET | 609 | 62.29 |
| 10:11 ET | 943 | 62.285 |
| 10:13 ET | 1060 | 62.2775 |
| 10:15 ET | 1390 | 62.33 |
| 10:18 ET | 1518 | 62.3 |
| 10:20 ET | 599 | 62.29 |
| 10:22 ET | 1938 | 62.27 |
| 10:24 ET | 2391 | 62.21 |
| 10:26 ET | 963 | 62.15 |
| 10:27 ET | 2011 | 62.17 |
| 10:29 ET | 445 | 62.1 |
| 10:31 ET | 2805 | 62.235 |
| 10:33 ET | 1499 | 62.2219 |
| 10:36 ET | 211 | 62.18 |
| 10:38 ET | 1302 | 62.095 |
| 10:40 ET | 1453 | 62.16 |
| 10:44 ET | 753 | 62.12 |
| 10:45 ET | 1295 | 62.135 |
| 10:47 ET | 409 | 62.145 |
| 10:49 ET | 6551 | 62.225 |
| 10:51 ET | 805 | 62.27 |
| 10:54 ET | 1379 | 62.32 |
| 10:56 ET | 300 | 62.265 |
| 10:58 ET | 1369 | 62.32 |
| 11:00 ET | 1217 | 62.32 |
| 11:02 ET | 1506 | 62.33 |
| 11:03 ET | 780 | 62.2349 |
| 11:05 ET | 322 | 62.225 |
| 11:07 ET | 200 | 62.255 |
| 11:09 ET | 400 | 62.24 |
| 11:12 ET | 304 | 62.185 |
| 11:14 ET | 899 | 62.2 |
| 11:16 ET | 842 | 62.25 |
| 11:18 ET | 101 | 62.19 |
| 11:20 ET | 3075 | 62.195 |
| 11:21 ET | 200 | 62.2 |
| 11:23 ET | 1547 | 62.35 |
| 11:25 ET | 540 | 62.32 |
| 11:27 ET | 545 | 62.34 |
| 11:30 ET | 515 | 62.335 |
| 11:32 ET | 300 | 62.35 |
| 11:34 ET | 952 | 62.33 |
| 11:36 ET | 918 | 62.3 |
| 11:39 ET | 526 | 62.29 |
| 11:41 ET | 1470 | 62.27 |
| 11:43 ET | 1470 | 62.265 |
| 11:45 ET | 624 | 62.26 |
| 11:48 ET | 659 | 62.2775 |
| 11:50 ET | 1506 | 62.29 |
| 11:52 ET | 900 | 62.26 |
| 11:54 ET | 990 | 62.23 |
| 11:56 ET | 100 | 62.24 |
| 11:57 ET | 888 | 62.23 |
| 11:59 ET | 879 | 62.22 |
| 12:01 ET | 2031 | 62.23 |
| 12:03 ET | 24980 | 62.2 |
| 12:06 ET | 1444 | 62.23 |
| 12:08 ET | 1247 | 62.29 |
| 12:10 ET | 317 | 62.305 |
| 12:12 ET | 118 | 62.3 |
| 12:14 ET | 1441 | 62.26 |
| 12:15 ET | 939 | 62.29 |
| 12:17 ET | 360 | 62.25 |
| 12:19 ET | 200 | 62.23 |
| 12:21 ET | 2248 | 62.21 |
| 12:24 ET | 1902 | 62.25 |
| 12:26 ET | 1411 | 62.275 |
| 12:28 ET | 4986 | 62.24 |
| 12:30 ET | 604 | 62.21 |
| 12:32 ET | 1284 | 62.205 |
| 12:33 ET | 994 | 62.205 |
| 12:35 ET | 1900 | 62.205 |
| 12:37 ET | 600 | 62.195 |
| 12:39 ET | 1904 | 62.15 |
| 12:42 ET | 400 | 62.145 |
| 12:44 ET | 1323 | 62.13 |
| 12:46 ET | 2267 | 62.165 |
| 12:48 ET | 400 | 62.17 |
| 12:50 ET | 3133 | 62.22 |
| 12:51 ET | 1061 | 62.22 |
| 12:53 ET | 1114 | 62.195 |
| 12:55 ET | 1192 | 62.21 |
| 12:57 ET | 1831 | 62.27 |
| 01:00 ET | 1023 | 62.29 |
| 01:02 ET | 200 | 62.305 |
| 01:04 ET | 300 | 62.32 |
| 01:06 ET | 993 | 62.29 |
| 01:08 ET | 804 | 62.265 |
| 01:09 ET | 821 | 62.255 |
| 01:11 ET | 100 | 62.24 |
| 01:13 ET | 1857 | 62.28 |
| 01:15 ET | 300 | 62.265 |
| 01:18 ET | 1566 | 62.285 |
| 01:20 ET | 171 | 62.3099 |
| 01:22 ET | 1104 | 62.26 |
| 01:24 ET | 300 | 62.26 |
| 01:26 ET | 1859 | 62.285 |
| 01:27 ET | 1032 | 62.26 |
| 01:29 ET | 4100 | 62.27 |
| 01:31 ET | 1021 | 62.2403 |
| 01:33 ET | 1049 | 62.2439 |
| 01:36 ET | 909 | 62.295 |
| 01:38 ET | 1324 | 62.28 |
| 01:40 ET | 100 | 62.28 |
| 01:42 ET | 1622 | 62.29 |
| 01:44 ET | 339 | 62.27 |
| 01:45 ET | 1010 | 62.28 |
| 01:47 ET | 225 | 62.285 |
| 01:49 ET | 1714 | 62.32 |
| 01:51 ET | 403 | 62.3 |
| 01:54 ET | 850 | 62.295 |
| 01:56 ET | 723 | 62.3 |
| 01:58 ET | 769 | 62.31 |
| 02:00 ET | 808 | 62.32 |
| 02:02 ET | 715 | 62.31 |
| 02:03 ET | 665 | 62.3 |
| 02:05 ET | 1243 | 62.34 |
| 02:07 ET | 1475 | 62.315 |
| 02:09 ET | 1022 | 62.265 |
| 02:12 ET | 2539 | 62.2396 |
| 02:14 ET | 600 | 62.23 |
| 02:16 ET | 3226 | 62.29 |
| 02:18 ET | 5733 | 62.24 |
| 02:20 ET | 2055 | 62.22 |
| 02:21 ET | 3840 | 62.2774 |
| 02:23 ET | 599 | 62.3127 |
| 02:25 ET | 200 | 62.35 |
| 02:27 ET | 907 | 62.33 |
| 02:30 ET | 1776 | 62.334 |
| 02:32 ET | 500 | 62.31 |
| 02:34 ET | 976 | 62.28 |
| 02:36 ET | 1128 | 62.285 |
| 02:38 ET | 510 | 62.28 |
| 02:39 ET | 2002 | 62.29 |
| 02:41 ET | 2619 | 62.27 |
| 02:43 ET | 521 | 62.275 |
| 02:45 ET | 864 | 62.27 |
| 02:48 ET | 800 | 62.27 |
| 02:50 ET | 2402 | 62.295 |
| 02:52 ET | 908 | 62.26 |
| 02:54 ET | 700 | 62.26 |
| 02:56 ET | 1425 | 62.33 |
| 02:57 ET | 1017 | 62.295 |
| 02:59 ET | 863 | 62.258 |
| 03:01 ET | 1002 | 62.2328 |
| 03:03 ET | 1000 | 62.165 |
| 03:06 ET | 2230 | 62.12 |
| 03:08 ET | 6817 | 62.225 |
| 03:10 ET | 1735 | 62.23 |
| 03:12 ET | 1240 | 62.215 |
| 03:14 ET | 3506 | 62.17 |
| 03:15 ET | 13464 | 62.195 |
| 03:17 ET | 1819 | 62.17 |
| 03:19 ET | 1244 | 62.21 |
| 03:21 ET | 630 | 62.22 |
| 03:24 ET | 1664 | 62.14 |
| 03:26 ET | 801 | 62.17 |
| 03:28 ET | 723 | 62.178 |
| 03:30 ET | 2019 | 62.15 |
| 03:32 ET | 2057 | 62.135 |
| 03:33 ET | 2823 | 62.18 |
| 03:35 ET | 2631 | 62.21 |
| 03:37 ET | 957 | 62.205 |
| 03:39 ET | 1943 | 62.17 |
| 03:42 ET | 1772 | 62.16 |
| 03:44 ET | 4200 | 62.15 |
| 03:46 ET | 4281 | 62.16 |
| 03:48 ET | 4212 | 62.22 |
| 03:50 ET | 3546 | 62.21 |
| 03:51 ET | 6098 | 62.23 |
| 03:53 ET | 3522 | 62.25 |
| 03:55 ET | 7723 | 62.24 |
| 03:57 ET | 6488 | 62.26 |
| 04:00 ET | 311233 | 62.27 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
W R Berkley Corp | 23.7B | 16.0x | +28.74% |
Cincinnati Financial Corp | 24.5B | 8.0x | +46.21% |
Fidelity National Financial Inc | 16.9B | 22.5x | -3.32% |
Markel Group Inc | 22.5B | 8.1x | --- |
Loews Corp | 18.7B | 11.4x | +25.93% |
CNA Financial Corp | 13.4B | 10.4x | +8.21% |
Company Information
W. R. Berkley Corporation is an insurance holding company. The Company operates through two segments of the property casualty insurance business. Its Insurance segment underwrites predominantly commercial insurance business, including excess and surplus lines, admitted lines and specialty personal lines throughout the United States, as well as insurance business in Asia, Australia, Canada, Continental Europe, Mexico, Scandinavia, South America and the United Kingdom. Its Insurance segment consists of business units, including Acadia Insurance, Admiral Insurance, Berkley Accident and Health, Berkley Agribusiness and others. Its Reinsurance segment provides facultative and treaty reinsurance in the United States, as well as in the Asia Pacific region, Australia, Continental Europe, South Africa and the United Kingdom. The Reinsurance & Monoline Excess segment consists of business units, including Berkley Re America, Berkley Re Asia Pacific, Berkley Re Solutions, and others.
Contact Information
- Headquarters
- 475 Steamboat RoadGREENWICH, CT, United States 06830
- Phone
- 203-629-3000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- William Berkley
- President, Chief Executive Officer, Director
- W. Robert Berkley
- Chief Financial Officer, Executive Vice President
- Richard Baio
- Executive Vice President, Corporate Secretary
- Philip Welt
- Executive Vice President
- Lucille Sgaglione
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.7B |
|---|---|
Revenue (TTM) | $13.2B |
Shares Outstanding | 381.1M |
Dividend Yield | 0.51% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 09-30-24 |
Beta | 0.64 |
EPS | $3.90 |
Book Value | $19.37 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 16.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
