WestRock CoNYSE:WRK
- LAST PRICE46.8100
- TODAY'S CHANGE (%)-0.6700 (-1.4111%)
- Bid / Lots45.8600/ 1
- Ask / Lots47.6900/ 1
- Open / Previous Close46.8600 / 47.4800
- Day Range
- 52 Week Range
- Volume2,313,104
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WRK |
|---|---|---|
| 09:32 ET | 22397 | 47.12 |
| 09:34 ET | 2767 | 46.95 |
| 09:36 ET | 3311 | 46.92 |
| 09:38 ET | 5906 | 46.9 |
| 09:39 ET | 10347 | 46.86 |
| 09:41 ET | 13733 | 46.95 |
| 09:43 ET | 9718 | 46.99 |
| 09:45 ET | 19215 | 46.96 |
| 09:48 ET | 19111 | 46.94 |
| 09:50 ET | 5256 | 46.91 |
| 09:52 ET | 10838 | 46.79 |
| 09:54 ET | 13252 | 46.76 |
| 09:56 ET | 5265 | 46.715 |
| 09:57 ET | 15454 | 46.79 |
| 09:59 ET | 5578 | 46.83 |
| 10:01 ET | 5864 | 46.89 |
| 10:03 ET | 8773 | 46.92 |
| 10:06 ET | 11061 | 46.87 |
| 10:08 ET | 45032 | 46.84 |
| 10:10 ET | 11120 | 46.89 |
| 10:12 ET | 7438 | 46.94 |
| 10:14 ET | 10160 | 46.96 |
| 10:15 ET | 4129 | 46.91 |
| 10:17 ET | 12381 | 46.9 |
| 10:19 ET | 10169 | 46.96 |
| 10:21 ET | 4742 | 46.96 |
| 10:24 ET | 2557 | 46.96 |
| 10:26 ET | 7593 | 46.97 |
| 10:28 ET | 5419 | 46.98 |
| 10:30 ET | 7445 | 46.97 |
| 10:32 ET | 4757 | 47.04 |
| 10:33 ET | 2747 | 47.05 |
| 10:35 ET | 3972 | 47.05 |
| 10:37 ET | 2990 | 47.1 |
| 10:39 ET | 3380 | 47.05 |
| 10:42 ET | 5973 | 47.03 |
| 10:44 ET | 7061 | 47.005 |
| 10:46 ET | 4047 | 47.05 |
| 10:48 ET | 5370 | 47.03 |
| 10:50 ET | 5720 | 47.01 |
| 10:51 ET | 4530 | 47.02 |
| 10:53 ET | 5873 | 47.06 |
| 10:55 ET | 5479 | 47.05 |
| 10:57 ET | 25346 | 47.03 |
| 11:00 ET | 18278 | 47 |
| 11:02 ET | 7245 | 46.995 |
| 11:04 ET | 14460 | 47.01 |
| 11:06 ET | 17325 | 47 |
| 11:08 ET | 17914 | 47.08 |
| 11:09 ET | 15124 | 47.045 |
| 11:11 ET | 6147 | 47.01 |
| 11:13 ET | 7689 | 47.015 |
| 11:15 ET | 23988 | 46.96 |
| 11:18 ET | 4980 | 46.94 |
| 11:20 ET | 18896 | 46.99 |
| 11:22 ET | 19570 | 47.01 |
| 11:24 ET | 17604 | 47.02 |
| 11:26 ET | 5370 | 47 |
| 11:27 ET | 28084 | 47.05 |
| 11:29 ET | 5106 | 47.03 |
| 11:31 ET | 13969 | 47.1 |
| 11:33 ET | 15802 | 47.13 |
| 11:36 ET | 30276 | 46.98 |
| 11:38 ET | 6994 | 46.97 |
| 11:40 ET | 6815 | 46.9 |
| 11:42 ET | 7531 | 46.83 |
| 11:44 ET | 2432 | 46.74 |
| 11:45 ET | 6479 | 46.7 |
| 11:47 ET | 5618 | 46.76 |
| 11:49 ET | 1300 | 46.795 |
| 11:51 ET | 600 | 46.83 |
| 11:54 ET | 4011 | 46.86 |
| 11:56 ET | 6514 | 46.825 |
| 11:58 ET | 2501 | 46.81 |
| 12:00 ET | 10473 | 46.85 |
| 12:02 ET | 4903 | 46.86 |
| 12:03 ET | 2996 | 46.855 |
| 12:05 ET | 2600 | 46.85 |
| 12:07 ET | 2550 | 46.835 |
| 12:09 ET | 133463 | 46.785 |
| 12:12 ET | 10574 | 46.77 |
| 12:14 ET | 5018 | 46.735 |
| 12:16 ET | 2728 | 46.78 |
| 12:18 ET | 2673 | 46.85 |
| 12:20 ET | 9315 | 46.8 |
| 12:21 ET | 1500 | 46.82 |
| 12:23 ET | 1200 | 46.85 |
| 12:25 ET | 1966 | 46.83 |
| 12:27 ET | 2330 | 46.86 |
| 12:30 ET | 813 | 46.88 |
| 12:32 ET | 2647 | 46.88 |
| 12:34 ET | 5844 | 46.845 |
| 12:36 ET | 8268 | 46.785 |
| 12:38 ET | 15494 | 46.8 |
| 12:39 ET | 9411 | 46.72 |
| 12:41 ET | 13390 | 46.6503 |
| 12:43 ET | 8648 | 46.63 |
| 12:45 ET | 4389 | 46.62 |
| 12:48 ET | 4184 | 46.66 |
| 12:50 ET | 570 | 46.67 |
| 12:52 ET | 3778 | 46.65 |
| 12:54 ET | 5664 | 46.6 |
| 12:56 ET | 2608 | 46.63 |
| 12:57 ET | 7359 | 46.6 |
| 12:59 ET | 5614 | 46.59 |
| 01:01 ET | 3478 | 46.6 |
| 01:03 ET | 3518 | 46.63 |
| 01:06 ET | 4445 | 46.7 |
| 01:08 ET | 1000 | 46.68 |
| 01:10 ET | 4152 | 46.655 |
| 01:12 ET | 2801 | 46.65 |
| 01:14 ET | 7669 | 46.59 |
| 01:15 ET | 1325 | 46.65 |
| 01:17 ET | 912 | 46.665 |
| 01:19 ET | 1250 | 46.66 |
| 01:21 ET | 2000 | 46.68 |
| 01:24 ET | 5062 | 46.645 |
| 01:26 ET | 5533 | 46.615 |
| 01:28 ET | 4973 | 46.6 |
| 01:30 ET | 3877 | 46.595 |
| 01:32 ET | 2200 | 46.61 |
| 01:33 ET | 5017 | 46.65 |
| 01:35 ET | 3186 | 46.71 |
| 01:37 ET | 3033 | 46.7 |
| 01:39 ET | 1396 | 46.73 |
| 01:42 ET | 2575 | 46.69 |
| 01:44 ET | 1666 | 46.66 |
| 01:46 ET | 5643 | 46.615 |
| 01:48 ET | 4775 | 46.6 |
| 01:50 ET | 9366 | 46.61 |
| 01:51 ET | 6613 | 46.585 |
| 01:53 ET | 6067 | 46.57 |
| 01:55 ET | 3534 | 46.57 |
| 01:57 ET | 5386 | 46.555 |
| 02:00 ET | 5912 | 46.53 |
| 02:02 ET | 6481 | 46.52 |
| 02:04 ET | 9881 | 46.51 |
| 02:06 ET | 6044 | 46.54 |
| 02:08 ET | 5886 | 46.515 |
| 02:09 ET | 9592 | 46.52 |
| 02:11 ET | 1956 | 46.55 |
| 02:13 ET | 2752 | 46.55 |
| 02:15 ET | 2400 | 46.57 |
| 02:18 ET | 4300 | 46.61 |
| 02:20 ET | 9325 | 46.6 |
| 02:22 ET | 6483 | 46.53 |
| 02:24 ET | 6247 | 46.52 |
| 02:26 ET | 1842 | 46.53 |
| 02:27 ET | 3434 | 46.505 |
| 02:29 ET | 19841 | 46.42 |
| 02:31 ET | 3102 | 46.49 |
| 02:33 ET | 7001 | 46.495 |
| 02:36 ET | 5887 | 46.46 |
| 02:38 ET | 10262 | 46.53 |
| 02:40 ET | 1746 | 46.59 |
| 02:42 ET | 4678 | 46.555 |
| 02:44 ET | 1756 | 46.54 |
| 02:45 ET | 3889 | 46.535 |
| 02:47 ET | 36280 | 46.545 |
| 02:49 ET | 4204 | 46.54 |
| 02:51 ET | 3375 | 46.56 |
| 02:54 ET | 1109 | 46.59 |
| 02:56 ET | 1478 | 46.59 |
| 02:58 ET | 3792 | 46.635 |
| 03:00 ET | 9530 | 46.6 |
| 03:02 ET | 7676 | 46.6 |
| 03:03 ET | 3035 | 46.6 |
| 03:05 ET | 8858 | 46.57 |
| 03:07 ET | 5097 | 46.54 |
| 03:09 ET | 3927 | 46.55 |
| 03:12 ET | 1100 | 46.55 |
| 03:14 ET | 8317 | 46.52 |
| 03:16 ET | 4955 | 46.54 |
| 03:18 ET | 3110 | 46.51 |
| 03:20 ET | 5196 | 46.535 |
| 03:21 ET | 7602 | 46.52 |
| 03:23 ET | 2946 | 46.545 |
| 03:25 ET | 4301 | 46.54 |
| 03:27 ET | 8870 | 46.645 |
| 03:30 ET | 7103 | 46.68 |
| 03:32 ET | 4949 | 46.685 |
| 03:34 ET | 14012 | 46.735 |
| 03:36 ET | 5349 | 46.715 |
| 03:38 ET | 9171 | 46.745 |
| 03:39 ET | 10108 | 46.76 |
| 03:41 ET | 12039 | 46.75 |
| 03:43 ET | 14198 | 46.755 |
| 03:45 ET | 13305 | 46.725 |
| 03:48 ET | 24546 | 46.71 |
| 03:50 ET | 19796 | 46.7 |
| 03:52 ET | 25389 | 46.715 |
| 03:54 ET | 12826 | 46.715 |
| 03:56 ET | 22058 | 46.73 |
| 03:57 ET | 25736 | 46.795 |
| 03:59 ET | 64972 | 46.81 |
Apr 19, 2024
WestRock to Release Fiscal Second Quarter 2024 Results on May 2, 2024, from 7:00AM ET on Friday Apr 19, 2024 by Dow Jones
7:00AM ET on Friday Apr 19, 2024 by Dow JonesPress Release: WestRock to Release Fiscal Second Quarter 2024 Results on May 2, 2024, from 7:00AM ET on Friday Apr 19, 2024 by Dow Jones
7:00AM ET on Friday Apr 19, 2024 by Dow Jones
Mar 28, 2024
SHAREHOLDER UPDATE: Halper Sadeh LLC Investigates WRK, TGAN, ANSS, INBX, from 12:46PM ET on Thursday Mar 28, 2024 by Dow Jones
12:46PM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 27, 2024
SHAREHOLDER UPDATE: Halper Sadeh LLC Investigates LABP, WRK, TGAN, KAMN, from 11:47AM ET on Wednesday Mar 27, 2024 by Dow Jones
11:47AM ET on Wednesday Mar 27, 2024 by Dow JonesKuehn Law Encourages LABP, WRK, KAMN and TGAN Investors to Contact Law Firm, from 11:07AM ET on Wednesday Mar 27, 2024 by Dow Jones
11:07AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WestRock Co | 12.2B | -7.0x | --- |
International Paper Co | 12.0B | 39.1x | -26.13% |
Stora Enso Oyj | 10.5B | -28.3x | --- |
Graphic Packaging Holding Co | 8.4B | 11.7x | +28.11% |
Packaging Corp of America | 15.6B | 21.4x | +1.75% |
Sonoco Products Co | 5.6B | 11.7x | +8.87% |
Company Information
WestRock Company is a multinational provider of sustainable fiber-based paper and packaging solutions. The Company is an integrated producer of linerboard, white-top linerboard and corrugating medium (containerboard) and kraft paper in North America. It operates through four segments: corrugated packaging, consumer packaging, global paper and distribution. Its corrugated packaging segment consists of its integrated corrugated converting operations and is engaged in the sale of corrugated containers and other corrugated products, including displays. The Company's consumer packaging segment is engaged in integrated consumer converting operations and the sale of consumer packaging products, such as folding cartons, inserts and labels. The Company's global paper segment is engaged in commercial paper operations and the sale of container board, paperboard and specialty grades to external customers. Its distribution segment is engaged in distribution and display assembly operations.
Contact Information
- Headquarters
- 1000 Abernathy Road NeATLANTA, GA, United States 30328
- Phone
- 770-448-2193
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Alan Wilson
- President, Chief Executive Officer, Director
- David Sewell
- Chief Financial Officer, Executive Vice President
- Alexander Pease
- President - Corrugated Packaging
- Patrick Kivits
- President - Global Paper
- John O'Neal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $20.0B |
Shares Outstanding | 257.0M |
Dividend Yield | 2.58% |
Annual Dividend Rate | 1.2100 USD |
Ex-Dividend Date | 02-08-24 |
Pay Date | 02-21-24 |
Beta | 1.11 |
EPS | $-6.72 |
Book Value | $39.32 |
P/E Ratio | -7.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
