Western Copper and Gold CorpNYSE American:WRNView on Canadian Exchange
- LAST PRICE1.4400
- TODAY'S CHANGE (%)0.0350 (2.4911%)
- Bid / Lots1.3100/ 15
- Ask / Lots1.4600/ 7
- Open / Previous Close1.4100 / 1.4050
- Day Range
- 52 Week Range
- Volume351,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WRN |
|---|---|---|
| 09:32 ET | 588 | 1.41 |
| 09:34 ET | 2368 | 1.41 |
| 09:36 ET | 600 | 1.41 |
| 09:38 ET | 600 | 1.41 |
| 09:39 ET | 200 | 1.41 |
| 09:41 ET | 300 | 1.41 |
| 09:43 ET | 49299 | 1.42 |
| 09:54 ET | 500 | 1.41 |
| 10:03 ET | 300 | 1.41 |
| 10:12 ET | 2500 | 1.4194 |
| 10:14 ET | 700 | 1.41 |
| 10:15 ET | 400 | 1.41 |
| 10:17 ET | 100 | 1.41 |
| 10:19 ET | 200 | 1.41 |
| 10:26 ET | 500 | 1.4101 |
| 10:28 ET | 2000 | 1.415 |
| 10:30 ET | 600 | 1.4107 |
| 10:32 ET | 500 | 1.4101 |
| 10:33 ET | 200 | 1.41 |
| 10:35 ET | 200 | 1.41 |
| 10:46 ET | 2797 | 1.4101 |
| 10:51 ET | 100 | 1.41 |
| 10:55 ET | 100 | 1.41 |
| 11:00 ET | 100 | 1.41 |
| 11:04 ET | 100 | 1.41 |
| 11:06 ET | 100 | 1.41 |
| 11:08 ET | 100 | 1.41 |
| 11:15 ET | 3200 | 1.419 |
| 11:20 ET | 100 | 1.41 |
| 11:22 ET | 256 | 1.4108 |
| 11:24 ET | 360 | 1.419 |
| 11:27 ET | 900 | 1.4187 |
| 11:31 ET | 100 | 1.41 |
| 11:36 ET | 100 | 1.41 |
| 11:42 ET | 1485 | 1.4189 |
| 11:44 ET | 2200 | 1.4197 |
| 11:45 ET | 100 | 1.41 |
| 11:47 ET | 100 | 1.4101 |
| 11:49 ET | 2073 | 1.41 |
| 11:56 ET | 41980 | 1.42 |
| 11:58 ET | 700 | 1.42 |
| 12:00 ET | 300 | 1.42 |
| 12:05 ET | 100 | 1.42 |
| 12:09 ET | 1499 | 1.42 |
| 12:16 ET | 46342 | 1.44 |
| 12:18 ET | 1899 | 1.45 |
| 12:21 ET | 8199 | 1.43 |
| 12:30 ET | 100 | 1.43 |
| 12:32 ET | 500 | 1.43 |
| 12:36 ET | 100 | 1.43 |
| 12:39 ET | 100 | 1.43 |
| 12:48 ET | 1600 | 1.435 |
| 12:52 ET | 294 | 1.43 |
| 12:54 ET | 100 | 1.44 |
| 12:59 ET | 100 | 1.435 |
| 01:03 ET | 100 | 1.435 |
| 01:12 ET | 100 | 1.43 |
| 01:21 ET | 2100 | 1.43 |
| 01:24 ET | 220 | 1.4301 |
| 01:26 ET | 500 | 1.44 |
| 01:30 ET | 100 | 1.43 |
| 01:33 ET | 100 | 1.43 |
| 01:42 ET | 100 | 1.43 |
| 01:46 ET | 100 | 1.43 |
| 01:57 ET | 300 | 1.43 |
| 02:04 ET | 1101 | 1.43 |
| 02:06 ET | 6497 | 1.43 |
| 02:27 ET | 100 | 1.43 |
| 02:31 ET | 36230 | 1.425 |
| 02:33 ET | 100 | 1.425 |
| 02:36 ET | 36801 | 1.42 |
| 02:38 ET | 24903 | 1.43 |
| 02:49 ET | 100 | 1.43 |
| 02:51 ET | 100 | 1.43 |
| 02:54 ET | 100 | 1.43 |
| 02:56 ET | 3200 | 1.43 |
| 02:58 ET | 100 | 1.43 |
| 03:02 ET | 800 | 1.4306 |
| 03:03 ET | 100 | 1.43 |
| 03:07 ET | 200 | 1.43 |
| 03:09 ET | 100 | 1.43 |
| 03:12 ET | 6986 | 1.43 |
| 03:18 ET | 17814 | 1.425 |
| 03:20 ET | 200 | 1.4301 |
| 03:21 ET | 100 | 1.4396 |
| 03:25 ET | 100 | 1.4305 |
| 03:38 ET | 100 | 1.43 |
| 03:39 ET | 100 | 1.43 |
| 03:41 ET | 200 | 1.43 |
| 03:45 ET | 200 | 1.43 |
| 03:50 ET | 400 | 1.43 |
| 03:52 ET | 4998 | 1.42 |
| 03:54 ET | 200 | 1.43 |
| 03:56 ET | 17864 | 1.43 |
| 03:57 ET | 200 | 1.435 |
| 03:59 ET | 600 | 1.44 |
Apr 16, 2024
Western Copper and Gold Announces Upsize in Bought Deal Public Offering to $40 Million, from 9:49AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:49AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Western Copper and Gold Announces $25 Million Bought Deal Public Offering, from 5:18PM ET on Monday Apr 15, 2024 by Dow Jones
5:18PM ET on Monday Apr 15, 2024 by Dow Jones
Mar 27, 2024
WESTERN COPPER AND GOLD ANNOUNCES METALLURGICAL PROGRAM AND ASSOCIATED DRILL RESULTS, from 6:30AM ET on Wednesday Mar 27, 2024 by Dow Jones
6:30AM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 25, 2024
WESTERN COPPER AND GOLD ANNOUNCES RIO TINTO EXERCISE OF THEIR ANTI DILUTION RIGHT, from 6:30AM ET on Monday Mar 25, 2024 by Dow Jones
6:30AM ET on Monday Mar 25, 2024 by Dow Jones*DJ Western Copper & Gold Completes Private Placement With Rio Tinto Canada >WRN.T, from 6:30AM ET on Monday Mar 25, 2024 by Dow Jones
6:30AM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Western Copper and Gold Corp | 320.5M | 0.0x | --- |
Company Information
Western Copper and Gold Corporation is a Canada-based exploration stage company. The Company is engaged in developing the Casino Project. The Casino Project is a copper-gold mining project in Yukon, Canada. The Casino porphyry copper-gold-molybdenum deposit is located in west central Yukon, in the northwest trending Dawson Range mountains, approximately 300 kilometers (km) northwest of the territorial capital of Whitehorse. The Casino project is located on Crown land administered by the Yukon Government and is within the Selkirk First Nation traditional territory and the Tr’ondek Hwechin traditional territory lies to the north. The Casino Property lies within the Whitehorse Mining District and consists of approximately 1,136 full and partial Quartz Claims and 55 Placer Claims acquired in accordance with the Yukon Quartz Mining Act. The total area covered by Casino Quartz Claims is approximately 21,126.02 hectares (ha). The total area covered by Casino Placer Claims is 490.34 ha.
Contact Information
- Headquarters
- Suite 1200 - 1166 Alberni StreetVANCOUVER, BC, Canada V6E 3Z3
- Phone
- 604-684-9497
- Fax
- 604-669-2926
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $320.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 166.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $-0.02 |
Book Value | $0.84 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
